Market Cap $2.24T
-1.93%
Volume 24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Coins
28.529
+15
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
Aug-26 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
Aug-25 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
Aug-24 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
Aug-23 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
Aug-22 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
Aug-21 2023 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | $0.000000000022663053769443 | - | - |
Aug-20 2023 | $0.000000000022620188935418 | $0.000000000022388905082842 | $0.000000000023053229756 | $0.000000000023053229756 | $21 | - |
Aug-19 2023 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | - | - |
Aug-18 2023 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | $0.000000000023053229756 | - | - |
Aug-17 2023 | $0.000000000023251323286812 | $0.000000000022391446507365 | $0.000000000025414277716337 | $0.000000000025414277716337 | $64 | - |
Aug-16 2023 | $0.000000000025436485695635 | $0.000000000025386369548388 | $0.000000000028461581766609 | $0.000000000028461581766609 | $343 | - |
Aug-15 2023 | $0.000000000028484028354756 | $0.000000000028228316634224 | $0.00000000002868840201842 | $0.000000000028378560871013 | $146 | - |
Aug-14 2023 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | - | - |
Aug-13 2023 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | $0.000000000028378560871013 | - | - |