Market Cap MX$45.78T 0.04%
Volume 24h MX$1.73T -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
420chan $420CHAN

420chan ($420CHAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2023 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 - -
Aug-26 2023 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 - -
Aug-25 2023 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 - -
Aug-24 2023 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 - -
Aug-23 2023 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 - -
Aug-22 2023 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 - -
Aug-21 2023 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 MX$0.000000000378468465338944 - -
Aug-20 2023 MX$0.000000000377752631183693 MX$0.000000000373890237102444 MX$0.000000000384984326279248 MX$0.000000000384984326279248 MX$350 -
Aug-19 2023 MX$0.000000000384984326279248 MX$0.000000000384984326279248 MX$0.000000000384984326279248 MX$0.000000000384984326279248 - -
Aug-18 2023 MX$0.000000000384984326279248 MX$0.000000000384984326279248 MX$0.000000000384984326279248 MX$0.000000000384984326279248 - -
Aug-17 2023 MX$0.000000000388292448625103 MX$0.000000000373932678383694 MX$0.000000000424413355007284 MX$0.000000000424413355007284 MX$1,076 -
Aug-16 2023 MX$0.000000000424784223819965 MX$0.000000000423947294184169 MX$0.000000000475302723186016 MX$0.000000000475302723186016 MX$5,722 -
Aug-15 2023 MX$0.000000000475677576718754 MX$0.00000000047140724212823 MX$0.00000000047909057602721 MX$0.000000000473916290833742 MX$2,446 -
Aug-14 2023 MX$0.000000000473916290833742 MX$0.000000000473916290833742 MX$0.000000000473916290833742 MX$0.000000000473916290833742 - -
Aug-13 2023 MX$0.000000000473916290833742 MX$0.000000000473916290833742 MX$0.000000000473916290833742 MX$0.000000000473916290833742 - -

Historical and market price analysis of 420chan ($420CHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 62 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.