Market Cap NZ$4.17T 0.2%
Volume 24h NZ$158.00B -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 27 Seconds ago
420 420

420 (420) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2023 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 - -
May-13 2023 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 - -
May-12 2023 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 - -
May-11 2023 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 - -
May-10 2023 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 - -
May-09 2023 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 NZ$0.00030612 - -
May-08 2023 NZ$0.00030612 NZ$0.00030268 NZ$0.00031006 NZ$0.00030829 - -
May-07 2023 NZ$0.00030829 NZ$0.00027198 NZ$0.0003154 NZ$0.00027315 NZ$839 -
May-06 2023 NZ$0.00025595 NZ$0.00025595 NZ$0.00025595 NZ$0.00025595 - -
May-05 2023 NZ$0.00025595 NZ$0.00025595 NZ$0.00025595 NZ$0.00025595 - -
May-04 2023 NZ$0.00025595 NZ$0.00025595 NZ$0.00025595 NZ$0.00025595 - -
May-03 2023 NZ$0.00025595 NZ$0.00025595 NZ$0.00025595 NZ$0.00025595 - -
May-02 2023 NZ$0.00025595 NZ$0.00025595 NZ$0.00025595 NZ$0.00025595 - -
May-01 2023 NZ$0.00025593 NZ$0.00025314 NZ$0.00029134 NZ$0.00028963 NZ$305 -
Apr-30 2023 NZ$0.00029 NZ$0.00029 NZ$0.00030254 NZ$0.00030254 NZ$156 -

Historical and market price analysis of 420 (420), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 24 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.