Market Cap $2.23T
-0.43%
Volume 24h $138.04B
0.21%
BTC % 52.55%
0.05%
ETH % 13.65%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $5.210 | $4.1706 | $5.496 | $5.496 | $2,112 | $52,101 |
Aug-28 2024 | $5.490 | $4.6805 | $5.711 | $4.6810 | $962 | $54,906 |
Aug-27 2024 | $4.6812 | $4.6812 | $5.231 | $5.231 | $299 | $46,813 |
Aug-26 2024 | $5.231 | $5.102 | $5.363 | $5.255 | $613 | $52,312 |
Aug-25 2024 | $5.252 | $5.142 | $5.382 | $5.321 | $1,582 | $52,524 |
Aug-24 2024 | $5.172 | $3.5613 | $10.31 | $10.14 | $6,061 | $51,725 |
Aug-23 2024 | $10.01 | $9.779 | $10.50 | $10.50 | $826 | $100,171 |
Aug-22 2024 | $10.50 | $9.942 | $10.82 | $10.82 | $521 | $105,007 |
Aug-21 2024 | $10.82 | $10.50 | $15.83 | $15.83 | $1,597 | $108,228 |
Aug-20 2024 | $15.83 | $15.82 | $16.31 | $15.87 | $678 | $158,317 |
Aug-19 2024 | $15.87 | $15.52 | $15.99 | $15.53 | $423 | $158,768 |
Aug-18 2024 | $15.53 | $15.53 | $16.60 | $16.59 | $8 | $155,327 |
Aug-17 2024 | $16.59 | $16.00 | $16.59 | $16.00 | $6 | $165,926 |
Aug-16 2024 | $16.00 | $15.31 | $16.00 | $15.44 | $98 | $160,048 |
Aug-15 2024 | $15.44 | $15.44 | $16.78 | $15.79 | $108 | $154,455 |