Market Cap $2.09T
5.76%
Volume 24h $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
Coins
28.389
+9
Exchanges
885
Last update
2 Minutes ago
404Aliens (404A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $14.28 | $12.56 | $16.61 | $16.61 | $24,366 | $142,832 |
| Aug-04 2024 | $12.14 | $12.12 | $19.31 | $19.30 | $52 | $121,474 |
| Aug-03 2024 | $19.30 | $13.73 | $20.63 | $13.73 | $3,611 | $193,038 |
| Aug-02 2024 | $20.17 | $20.17 | $21.62 | $20.88 | $110 | $201,758 |
| Aug-01 2024 | $20.92 | $20.58 | $23.94 | $23.94 | $490 | $209,263 |
| Jul-31 2024 | $23.94 | $22.08 | $23.96 | $23.96 | $490 | $239,429 |
| Jul-30 2024 | $23.96 | $22.42 | $23.96 | $23.77 | $90 | $239,651 |
| Jul-29 2024 | $23.77 | $23.00 | $26.75 | $23.00 | $10,939 | $237,775 |
| Jul-28 2024 | $23.00 | $22.99 | $23.66 | $23.66 | $12 | $230,041 |
| Jul-27 2024 | $23.66 | $23.66 | $23.81 | $23.80 | $656 | $236,684 |
| Jul-26 2024 | $23.80 | $23.37 | $24.80 | $24.00 | $1,156 | $238,072 |
| Jul-25 2024 | $23.97 | $23.89 | $24.32 | $24.32 | $693 | $239,796 |
| Jul-24 2024 | $24.32 | $23.78 | $29.27 | $24.36 | $9,345 | $243,212 |
| Jul-23 2024 | $24.36 | $24.00 | $24.36 | $24.00 | $1,335 | $243,608 |
| Jul-22 2024 | $24.01 | $24.00 | $24.16 | $24.16 | $24 | $240,158 |