Market Cap $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Coins
34.219
+4
Exchanges
885
Last update
2 Minutes ago
4 (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001539 | $0.00001538 | $0.00001539 | $0.00001538 | - | - |
| Feb-09 2026 | $0.00001538 | $0.00001538 | $0.00001581 | $0.00001581 | - | - |
| Feb-08 2026 | $0.00001581 | $0.00001581 | $0.00001615 | $0.00001615 | - | - |
| Feb-07 2026 | $0.00001615 | $0.00001567 | $0.00001674 | $0.00001674 | - | - |
| Feb-06 2026 | $0.00001674 | $0.00001525 | $0.00001674 | $0.00001528 | - | - |
| Feb-05 2026 | $0.00001528 | $0.00001528 | $0.00003621 | $0.00003621 | $10,468 | - |
| Feb-04 2026 | $0.00003621 | $0.00003621 | $0.00003835 | $0.00003835 | - | - |
| Feb-03 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-02 2026 | $0.00003767 | $0.00003702 | $0.00003772 | $0.00003702 | - | - |
| Feb-01 2026 | $0.00003702 | $0.00003702 | $0.00003755 | $0.00003755 | $0 | - |
| Jan-31 2026 | $0.00003755 | $0.00003755 | $0.00004193 | $0.00004193 | - | - |
| Jan-30 2026 | $0.00004108 | $0.00004093 | $0.00004392 | $0.00004392 | - | - |
| Jan-29 2026 | $0.00004392 | $0.00004278 | $0.00004392 | $0.00004278 | - | - |
| Jan-28 2026 | $0.00004278 | $0.00004277 | $0.00004278 | $0.00004277 | - | - |
| Jan-27 2026 | $0.00004277 | $0.00004252 | $0.00004277 | $0.00004252 | - | - |