Market Cap $2.51T
-1.26%
Volume 24h $225.38B
-12.54%
BTC % 54.33%
0.25%
ETH % 9.51%
-1.36%
Coins
34.303
+6
Exchanges
885
Last update
3 Minutes ago
4 (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001596 | $0.00001596 | $0.00001616 | $0.00001597 | - | - |
| Mar-01 2026 | $0.00001597 | $0.00001564 | $0.00001597 | $0.00001564 | - | - |
| Feb-28 2026 | $0.00001564 | $0.00001564 | $0.00001598 | $0.00001598 | - | - |
| Feb-27 2026 | $0.00001598 | $0.00001598 | $0.00001658 | $0.00001658 | - | - |
| Feb-26 2026 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Feb-25 2026 | $0.00001578 | $0.00001544 | $0.00001578 | $0.00001544 | - | - |
| Feb-24 2026 | $0.00001544 | $0.00001544 | $0.00001599 | $0.00001599 | - | - |
| Feb-23 2026 | $0.00001599 | $0.00001575 | $0.00001619 | $0.00001619 | - | - |
| Feb-22 2026 | $0.00001619 | $0.00001619 | $0.00001712 | $0.00001712 | $218 | - |
| Feb-21 2026 | $0.00001712 | $0.0000168 | $0.00001712 | $0.0000168 | $172 | - |
| Feb-20 2026 | $0.0000168 | $0.00001636 | $0.0000168 | $0.00001636 | - | - |
| Feb-19 2026 | $0.00001586 | $0.00001551 | $0.00001586 | $0.00001551 | - | - |
| Feb-18 2026 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Feb-17 2026 | $0.00001551 | $0.00001532 | $0.00001561 | $0.00001532 | - | - |
| Feb-16 2026 | $0.00001532 | $0.00001484 | $0.00001532 | $0.00001518 | - | - |