Market Cap $3.28T
1.04%
Volume 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Coins
34.087
+9
Exchanges
885
Last update
23 Seconds ago
4 (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00004585 | $0.00004585 | $0.00004716 | $0.00004689 | - | - |
| Jan-19 2026 | $0.00004678 | $0.00004675 | $0.0000637 | $0.0000637 | $12,460 | - |
| Jan-18 2026 | $0.0000637 | $0.0000637 | $0.0000638 | $0.0000638 | - | - |
| Jan-17 2026 | $0.0000638 | $0.00006327 | $0.0000638 | $0.00006327 | - | - |
| Jan-16 2026 | $0.00006327 | $0.00006283 | $0.00006327 | $0.00006283 | $75 | - |
| Jan-15 2026 | $0.00006283 | $0.00006283 | $0.00006507 | $0.00006507 | - | - |
| Jan-14 2026 | $0.00006507 | $0.00006273 | $0.00006507 | $0.00006273 | - | - |
| Jan-13 2026 | $0.00006273 | $0.00006195 | $0.00006273 | $0.00006222 | - | - |
| Jan-12 2026 | $0.00006222 | $0.00006159 | $0.00006226 | $0.00006226 | - | - |
| Jan-11 2026 | $0.00006226 | $0.00006226 | $0.00006234 | $0.00006234 | - | - |
| Jan-10 2026 | $0.00006234 | $0.00006105 | $0.0000625 | $0.00006105 | - | - |
| Jan-09 2026 | $0.00006105 | $0.00006069 | $0.00006118 | $0.00006076 | - | - |
| Jan-08 2026 | $0.00006076 | $0.00006076 | $0.00006184 | $0.00006184 | - | - |
| Jan-07 2026 | $0.00006184 | $0.00006127 | $0.00006283 | $0.00006177 | - | - |
| Jan-06 2026 | $0.00006177 | $0.0000616 | $0.00006216 | $0.00006216 | - | - |