Market Cap $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Coins
33.798
+12
Exchanges
885
Last update
35 Seconds ago
4 (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00008118 | $0.00008059 | $0.00008373 | $0.00008373 | - | - |
| Dec-09 2025 | $0.00008373 | $0.00008152 | $0.00008891 | $0.00008891 | - | - |
| Dec-08 2025 | $0.00008891 | $0.000088 | $0.00008891 | $0.000088 | - | - |
| Dec-07 2025 | $0.000088 | $0.0000879 | $0.00008827 | $0.0000879 | - | - |
| Dec-06 2025 | $0.0000879 | $0.00008621 | $0.00008847 | $0.00008621 | - | - |
| Dec-05 2025 | $0.00008621 | $0.00008621 | $0.00008826 | $0.00008823 | - | - |
| Dec-04 2025 | $0.00008823 | $0.00008823 | $0.00008919 | $0.00008919 | $348 | - |
| Dec-03 2025 | $0.00008919 | $0.00008763 | $0.00008959 | $0.00008763 | - | - |
| Dec-02 2025 | $0.00008763 | $0.00008205 | $0.00008763 | $0.00008205 | - | - |
| Dec-01 2025 | $0.00008205 | $0.00008205 | $0.0000871 | $0.0000871 | - | - |
| Nov-30 2025 | $0.0000871 | $0.00008607 | $0.0000871 | $0.00008679 | $25 | - |
| Nov-29 2025 | $0.00008679 | $0.00008679 | $0.00008822 | $0.00008822 | - | - |
| Nov-28 2025 | $0.00008822 | $0.00008792 | $0.00008937 | $0.00008792 | - | - |
| Nov-27 2025 | $0.00008792 | $0.00008713 | $0.00008792 | $0.00008713 | - | - |
| Nov-26 2025 | $0.00008713 | $0.00008407 | $0.00008713 | $0.00008407 | - | - |