Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00169974 | $0.0016213 | $0.00181195 | $0.0016213 | $4,028,581 | - |
Oct-04 2024 | $0.00126895 | $0.00126895 | $0.00136646 | $0.00133815 | $3,967,653 | - |
Oct-03 2024 | $0.001344 | $0.001334 | $0.00167224 | $0.00167224 | $3,714,847 | - |
Oct-02 2024 | $0.00167426 | $0.00166715 | $0.00202328 | $0.00193701 | $2,970,910 | - |
Oct-01 2024 | $0.00192349 | $0.00158728 | $0.00235813 | $0.00158728 | $3,688,230 | - |
Sep-30 2024 | $0.00152117 | $0.00129123 | $0.00176051 | $0.00165462 | $4,283,653 | - |
Sep-29 2024 | $0.00170434 | $0.00159998 | $0.0026739 | $0.0026739 | $3,982,340 | - |
Sep-28 2024 | $0.00260724 | $0.00240906 | $0.00329518 | $0.00240906 | $4,508,571 | - |
Sep-27 2024 | $0.00287406 | $0.00280283 | $0.00526283 | $0.00509119 | $5,600,526 | - |
Sep-26 2024 | $0.00497324 | $0.00457712 | $0.00576308 | $0.0051639 | $4,271,001 | - |
Sep-25 2024 | $0.00534251 | $0.00512361 | $0.006342 | $0.006342 | $4,246,039 | - |
Sep-24 2024 | $0.00636202 | $0.00636202 | $0.00679658 | $0.00638341 | $4,237,222 | - |
Sep-23 2024 | $0.00641095 | $0.00635658 | $0.00729993 | $0.00709337 | $3,772,892 | - |
Sep-22 2024 | $0.00708724 | $0.00676867 | $0.00806039 | $0.00806039 | $3,525,375 | - |
Sep-21 2024 | $0.00800693 | $0.0060551 | $0.00807925 | $0.00630987 | $3,830,256 | - |