Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005663 | $0.00005663 | $0.00005704 | $0.00005681 | - | - |
Aug-18 2025 | $0.00005644 | $0.0000564 | $0.00005864 | $0.00005864 | $12 | - |
Aug-17 2025 | $0.00005862 | $0.00005862 | $0.00006028 | $0.00005929 | - | - |
Aug-16 2025 | $0.00005929 | $0.00005549 | $0.00005929 | $0.00005567 | - | - |
Aug-15 2025 | $0.00005736 | $0.00005735 | $0.00006067 | $0.00006002 | $44 | - |
Aug-14 2025 | $0.00006051 | $0.00006051 | $0.00006155 | $0.0000608 | - | - |
Aug-13 2025 | $0.0000608 | $0.00006041 | $0.00006097 | $0.00006041 | - | - |
Aug-12 2025 | $0.00006041 | $0.00005839 | $0.00006041 | $0.0000592 | - | - |
Aug-11 2025 | $0.0000592 | $0.00005565 | $0.00005932 | $0.00005621 | - | - |
Aug-10 2025 | $0.00005621 | $0.00005596 | $0.00005889 | $0.00005889 | $24 | - |
Aug-09 2025 | $0.00005889 | $0.00005811 | $0.00005897 | $0.00005811 | - | - |
Aug-08 2025 | $0.00005811 | $0.00005463 | $0.00005811 | $0.00005463 | - | - |
Aug-07 2025 | $0.00005463 | $0.00005402 | $0.00005498 | $0.00005402 | - | - |
Aug-06 2025 | $0.00005402 | $0.00005334 | $0.00005402 | $0.00005351 | - | - |
Aug-05 2025 | $0.00005351 | $0.00005351 | $0.00005408 | $0.00005408 | - | - |