Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
3space Art (PACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.096232 | $0.093289 | $0.101147 | $0.100988 | $90,089 | $6,554,963 |
| Nov-06 2024 | $0.100066 | $0.08568 | $0.112576 | $0.088362 | $10,294 | $6,816,167 |
| Nov-05 2024 | $0.08833 | $0.08469 | $0.08833 | $0.085194 | $1,265 | $6,016,746 |
| Nov-04 2024 | $0.0852 | $0.081208 | $0.098005 | $0.081219 | $6,333 | $5,803,495 |
| Nov-03 2024 | $0.081223 | $0.075849 | $0.08992 | $0.089438 | $152,762 | $5,532,619 |
| Nov-02 2024 | $0.088246 | $0.088246 | $0.119059 | $0.101591 | $241,485 | $6,010,998 |
| Nov-01 2024 | $0.101504 | $0.09167 | $0.124454 | $0.093023 | $173,036 | $6,914,102 |
| Oct-31 2024 | $0.081991 | $0.066232 | $0.083905 | $0.069348 | $14,424 | $5,584,952 |
| Oct-30 2024 | $0.059439 | $0.032709 | $0.071082 | $0.034971 | $110,895 | $4,048,817 |
| Oct-29 2024 | $0.034704 | $0.034267 | $0.036445 | $0.034267 | $54,455 | $2,363,963 |
| Oct-28 2024 | $0.038813 | $0.038004 | $0.047099 | $0.047099 | $152,953 | $2,643,810 |
| Oct-27 2024 | $0.047478 | $0.044696 | $0.068158 | $0.068048 | $174,014 | $3,234,056 |
| Oct-26 2024 | $0.068055 | $0.059852 | $0.074246 | $0.067802 | $186,527 | $4,635,679 |
| Oct-25 2024 | $0.075235 | $0.075023 | $0.078065 | $0.077599 | $1,467 | $5,124,775 |
| Oct-24 2024 | $0.077314 | $0.074628 | $0.085961 | $0.085961 | $98,777 | $5,266,384 |