Market Cap $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Coins
33.766
+3
Exchanges
885
Last update
1 minute ago
3space Art (PACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00189353 | $0.00106825 | $0.00189353 | $0.00132221 | $7,178 | $136,659 |
| Dec-04 2025 | $0.00202842 | $0.00173735 | $0.00247637 | $0.00202256 | $8,039 | $146,395 |
| Dec-03 2025 | $0.00203768 | $0.00203768 | $0.00551671 | $0.00536027 | $10,171 | $147,063 |
| Dec-02 2025 | $0.00539316 | $0.00516372 | $0.00547746 | $0.00545321 | $12,171 | $389,233 |
| Dec-01 2025 | $0.0054102 | $0.00509121 | $0.00678085 | $0.00678085 | $12,030 | $390,463 |
| Nov-30 2025 | $0.00675915 | $0.00618122 | $0.00768909 | $0.006877 | $11,997 | $487,818 |
| Nov-29 2025 | $0.00685352 | $0.00685352 | $0.00699327 | $0.00696979 | $11,925 | $494,629 |
| Nov-28 2025 | $0.00709058 | $0.00668928 | $0.00712769 | $0.00682999 | $11,911 | $511,738 |
| Nov-27 2025 | $0.00680934 | $0.0059992 | $0.00718861 | $0.00608296 | $13,026 | $491,440 |
| Nov-26 2025 | $0.0060836 | $0.00608331 | $0.00662894 | $0.00623499 | $12,042 | $439,063 |
| Nov-25 2025 | $0.00623444 | $0.00623444 | $0.0065697 | $0.00656751 | $4,479 | $449,949 |
| Nov-24 2025 | $0.00656645 | $0.00656645 | $0.00677089 | $0.00677089 | $6,223 | $473,911 |
| Nov-23 2025 | $0.00674922 | $0.00674922 | $0.00679617 | $0.00677252 | $9,549 | $487,102 |
| Nov-22 2025 | $0.00677193 | $0.00635707 | $0.00679968 | $0.00667247 | $10,224 | $488,741 |
| Nov-21 2025 | $0.00669336 | $0.00638574 | $0.00740924 | $0.0073935 | $9,216 | $483,070 |