Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
3space Art PACE

3space Art (PACE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00570027 $0.00501189 $0.00576549 $0.00521208 $18,258 $411,398
Oct-03 2025 $0.00485814 $0.00479321 $0.00530516 $0.00479333 $18,995 $350,620
Oct-02 2025 $0.00479279 $0.00458469 $0.00586828 $0.00468864 $18,373 $345,903
Oct-01 2025 $0.00504693 $0.00449018 $0.00505104 $0.00504863 $17,972 $364,245
Sep-30 2025 $0.00504675 $0.00449884 $0.00505615 $0.00488311 $17,550 $364,232
Sep-29 2025 $0.00488026 $0.00465282 $0.00502072 $0.0048434 $18,300 $352,216
Sep-28 2025 $0.00484232 $0.00469138 $0.00492829 $0.00476952 $17,939 $349,478
Sep-27 2025 $0.00476682 $0.00449375 $0.00505898 $0.00483133 $18,316 $344,029
Sep-26 2025 $0.0048258 $0.00431147 $0.00506761 $0.00431147 $17,478 $348,286
Sep-25 2025 $0.00430952 $0.00418337 $0.00464938 $0.00461987 $17,497 $311,025
Sep-24 2025 $0.00461952 $0.00461916 $0.0046863 $0.0046863 $17,761 $333,398
Sep-23 2025 $0.00468423 $0.00452209 $0.00476717 $0.00457481 $11,336 $338,068
Sep-22 2025 $0.00453166 $0.00453166 $0.00506089 $0.0049644 $16,691 $327,057
Sep-21 2025 $0.00442526 $0.00434971 $0.00449355 $0.00441027 $18,562 $319,378
Sep-20 2025 $0.00438141 $0.0041373 $0.00490391 $0.00415401 $18,375 $316,213

Historical and market price analysis of 3space Art (PACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 663 days, from day 12-13-2023.