Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 1 minute ago
3space Art PACE

3space Art (PACE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00725633 $0.00697955 $0.00747561 $0.00704715 $18,011 $523,701
Oct-24 2025 $0.00719734 $0.00678196 $0.00719944 $0.00707959 $17,599 $519,443
Oct-23 2025 $0.00708077 $0.00708077 $0.00746847 $0.00735027 $17,796 $511,030
Oct-22 2025 $0.00735532 $0.0073495 $0.00736432 $0.00735523 $17,005 $530,845
Oct-21 2025 $0.00736149 $0.00713062 $0.00736215 $0.00713265 $17,031 $531,291
Oct-20 2025 $0.00713004 $0.00709049 $0.00753946 $0.00721031 $16,935 $514,586
Oct-19 2025 $0.00714052 $0.00699664 $0.00737014 $0.00720803 $16,404 $515,343
Oct-18 2025 $0.00721251 $0.00673219 $0.00749067 $0.00725386 $17,310 $520,538
Oct-17 2025 $0.00725201 $0.00667033 $0.00753107 $0.00667033 $15,808 $523,389
Oct-16 2025 $0.00666943 $0.00666943 $0.00719013 $0.00718819 $15,310 $481,343
Oct-15 2025 $0.00718542 $0.00718295 $0.00719531 $0.00718976 $16,635 $518,583
Oct-14 2025 $0.00718967 $0.00718479 $0.00755398 $0.00753488 $16,368 $518,890
Oct-13 2025 $0.00725459 $0.00687631 $0.00748986 $0.00694279 $16,846 $523,575
Oct-12 2025 $0.00694847 $0.00693632 $0.00715135 $0.00714936 $16,719 $501,482
Oct-11 2025 $0.00714658 $0.00693131 $0.00736646 $0.0069751 $15,555 $515,780

Historical and market price analysis of 3space Art (PACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 684 days, from day 12-12-2023.