Market Cap $3.56T
0.13%
Volume 24h $197.51B
4.71%
BTC % 60.69%
0.03%
ETH % 8.75%
0.91%
Coins
32.358
+16
Exchanges
885
Last update
22 Seconds ago
3space Art (PACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.011289 | $0.011289 | $0.012651 | $0.012651 | $78,282 | $814,785 |
| Jul-06 2025 | $0.012632 | $0.012621 | $0.012643 | $0.012633 | $78,461 | $911,729 |
| Jul-05 2025 | $0.012623 | $0.011293 | $0.013084 | $0.011293 | $81,343 | $911,086 |
| Jul-04 2025 | $0.011293 | $0.011281 | $0.011306 | $0.011294 | $62,248 | $815,042 |
| Jul-03 2025 | $0.011282 | $0.011282 | $0.014606 | $0.012255 | $60,590 | $814,308 |
| Jul-02 2025 | $0.012534 | $0.010481 | $0.014545 | $0.010482 | $59,745 | $904,669 |
| Jul-01 2025 | $0.010492 | $0.010102 | $0.012852 | $0.010102 | $58,941 | $757,277 |
| Jun-30 2025 | $0.010112 | $0.00996151 | $0.010731 | $0.010151 | $53,955 | $729,813 |
| Jun-29 2025 | $0.010151 | $0.010141 | $0.010162 | $0.010153 | $59,296 | $732,641 |
| Jun-28 2025 | $0.010142 | $0.010142 | $0.010195 | $0.010184 | $59,833 | $732,010 |
| Jun-27 2025 | $0.010193 | $0.010183 | $0.011133 | $0.010983 | $52,581 | $735,683 |
| Jun-26 2025 | $0.010983 | $0.010965 | $0.011104 | $0.010965 | $57,831 | $792,683 |
| Jun-25 2025 | $0.011014 | $0.010975 | $0.011145 | $0.011145 | $56,615 | $794,914 |
| Jun-24 2025 | $0.011225 | $0.011214 | $0.011268 | $0.011258 | $56,041 | $810,162 |
| Jun-23 2025 | $0.011264 | $0.011257 | $0.011325 | $0.011292 | $31,524 | $812,946 |