Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
2omb Finance (2OMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00359838 | $0.00342087 | $0.00366154 | $0.00365314 | $11 | - |
| Aug-17 2025 | $0.00366761 | $0.00343297 | $0.00372683 | $0.00343297 | $12 | - |
| Aug-16 2025 | $0.00343297 | $0.00332879 | $0.00343297 | $0.0033454 | - | - |
| Aug-15 2025 | $0.0033454 | $0.00328451 | $0.00346811 | $0.00331985 | $20 | - |
| Aug-14 2025 | $0.00329058 | $0.00329058 | $0.00356812 | $0.00335085 | - | - |
| Aug-13 2025 | $0.00336177 | $0.00324876 | $0.00340053 | $0.00327763 | $62 | - |
| Aug-12 2025 | $0.00327438 | $0.00305549 | $0.00327438 | $0.00311421 | $12 | - |
| Aug-11 2025 | $0.00311421 | $0.00310016 | $0.00331795 | $0.00320307 | $9 | - |
| Aug-10 2025 | $0.00320307 | $0.00314089 | $0.00331833 | $0.00328374 | $12 | - |
| Aug-09 2025 | $0.00326468 | $0.0031558 | $0.00328824 | $0.0031558 | $11 | - |
| Aug-08 2025 | $0.00322037 | $0.00305218 | $0.00324468 | $0.00310263 | $8 | - |
| Aug-07 2025 | $0.00308727 | $0.00289149 | $0.00310416 | $0.00292222 | $56 | - |
| Aug-06 2025 | $0.00293464 | $0.00285669 | $0.00299689 | $0.00288625 | - | - |
| Aug-05 2025 | $0.00290997 | $0.00290997 | $0.00321084 | $0.00321084 | $9 | - |
| Aug-04 2025 | $0.00324539 | $0.00308699 | $0.00325 | $0.00319214 | $12 | - |