Market Cap $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Coins
29.423
+11
Exchanges
885
Last update
2 Minutes ago
2omb Finance (2OMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.02333 | $0.021376 | $0.024081 | $0.021376 | $203 | - |
| Nov-04 2024 | $0.021376 | $0.021376 | $0.023678 | $0.023678 | $35 | - |
| Nov-03 2024 | $0.022395 | $0.022294 | $0.023898 | $0.023181 | $389 | - |
| Nov-02 2024 | $0.023181 | $0.023138 | $0.024015 | $0.023973 | $59 | - |
| Nov-01 2024 | $0.023898 | $0.023754 | $0.025018 | $0.024409 | $347 | - |
| Oct-31 2024 | $0.024579 | $0.024189 | $0.026471 | $0.026471 | $211 | - |
| Oct-30 2024 | $0.026481 | $0.026154 | $0.027268 | $0.027106 | $151 | - |
| Oct-29 2024 | $0.027106 | $0.026126 | $0.027588 | $0.026126 | $214 | - |
| Oct-28 2024 | $0.026156 | $0.025153 | $0.026358 | $0.02602 | $143 | - |
| Oct-27 2024 | $0.02602 | $0.024369 | $0.026066 | $0.02475 | $494 | - |
| Oct-26 2024 | $0.024459 | $0.024416 | $0.025619 | $0.025131 | $512 | - |
| Oct-25 2024 | $0.025837 | $0.025837 | $0.028989 | $0.028989 | $272 | - |
| Oct-24 2024 | $0.029379 | $0.02899 | $0.029575 | $0.02899 | $55 | - |
| Oct-23 2024 | $0.02899 | $0.028456 | $0.030939 | $0.030939 | $315 | - |
| Oct-22 2024 | $0.03087 | $0.029405 | $0.032555 | $0.030844 | $1,908 | - |