Market Cap Rp40,792.38T -0.26%
Volume 24h Rp1,522.43T -38.71%
BTC % 51.85% 0.57%
ETH % 14.57% -0.27%
Coins 27.194 +2
Exchanges 885
Last update 11 Seconds ago
2BUTTONS BSC 2BUTTONS

2BUTTONS BSC (2BUTTONS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2023 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 - -
Jul-06 2023 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 - -
Jul-05 2023 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 - -
Jul-04 2023 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 - -
Jul-03 2023 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 - -
Jul-02 2023 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 Rp0.0000007019 - -
Jul-01 2023 Rp0.0000007019 Rp0.0000006948 Rp0.0000007029 Rp0.0000006951 - -
Jun-30 2023 Rp0.0000006941 Rp0.0000006796 Rp0.0000007922 Rp0.0000007672 Rp24,630 -
Jun-29 2023 Rp0.0000007801 Rp0.0000007801 Rp0.0000007801 Rp0.0000007801 - -
Jun-28 2023 Rp0.0000007801 Rp0.0000007764 Rp0.0000007879 Rp0.0000007879 - -
Jun-27 2023 Rp0.0000007934 Rp0.0000007934 Rp0.0000007982 Rp0.0000007978 Rp124,980 -
Jun-26 2023 Rp0.0000008217 Rp0.0000008217 Rp0.0000008217 Rp0.0000008217 - -
Jun-25 2023 Rp0.0000008217 Rp0.0000008217 Rp0.0000008217 Rp0.0000008217 - -
Jun-24 2023 Rp0.0000008217 Rp0.0000008189 Rp0.0000008294 Rp0.0000008197 Rp14,113,011 -
Jun-23 2023 Rp0.0000008196 Rp0.0000008178 Rp0.0000008658 Rp0.0000008658 Rp14,113,011 -

Historical and market price analysis of 2BUTTONS BSC (2BUTTONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.