Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
2044 Nuclear Apocalypse 2044

2044 Nuclear Apocalypse (2044) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-18 2022 Rp3.1230 Rp3.1230 Rp3.1230 Rp3.1230 - -
Dec-17 2022 Rp3.1230 Rp3.1230 Rp3.1230 Rp3.1230 - -
Dec-16 2022 Rp3.1230 Rp3.1230 Rp3.1230 Rp3.1230 - -
Dec-15 2022 Rp3.1230 Rp3.1230 Rp3.1230 Rp3.1230 - -
Dec-14 2022 Rp3.1230 Rp3.1230 Rp3.1230 Rp3.1230 - -
Dec-13 2022 Rp3.1230 Rp3.1230 Rp3.1230 Rp3.1230 - -
Dec-12 2022 Rp3.1230 Rp3.0858 Rp3.1510 Rp3.1348 - -
Dec-11 2022 Rp3.1348 Rp3.1235 Rp3.2069 Rp3.1848 Rp59,556 -
Dec-10 2022 Rp3.1848 Rp3.1624 Rp3.1937 Rp3.1750 - -
Dec-09 2022 Rp3.1750 Rp3.1267 Rp3.2502 Rp3.1267 Rp4,657,308 -
Dec-08 2022 Rp3.1267 Rp3.1267 Rp3.1267 Rp3.1267 - -
Dec-07 2022 Rp3.1267 Rp3.1019 Rp3.2035 Rp3.1891 - -
Dec-06 2022 Rp3.1863 Rp3.1536 Rp3.2209 Rp3.1926 Rp15,935 -
Dec-05 2022 Rp3.1926 Rp3.1639 Rp3.2799 Rp3.2102 Rp23,823 -
Dec-04 2022 Rp3.2102 Rp3.2102 Rp3.2102 Rp3.2102 - -

Historical and market price analysis of 2044 Nuclear Apocalypse (2044), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.