Market Cap zł9.23T -5.87%
Volume 24h zł822.68B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 0 Seconds ago
2030 Floki 2030FLOKI

2030 Floki (2030FLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-30 2022 zł44.19 zł44.19 zł44.19 zł44.19 - -
Jan-29 2022 zł44.19 zł44.19 zł44.19 zł44.19 - -
Jan-28 2022 zł44.19 zł44.19 zł44.19 zł44.19 - -
Jan-27 2022 zł44.19 zł44.19 zł44.19 zł44.19 - -
Jan-26 2022 zł44.19 zł44.19 zł44.19 zł44.19 - -
Jan-25 2022 zł44.19 zł44.19 zł44.19 zł44.19 - -
Jan-24 2022 zł44.19 zł44.19 zł44.29 zł44.29 - -
Jan-23 2022 zł44.29 zł41.14 zł44.77 zł41.22 zł1,218 -
Jan-22 2022 zł41.22 zł40.04 zł58.60 zł56.93 zł1,613 -
Jan-21 2022 zł56.93 zł56.34 zł64.50 zł59.08 zł982 -
Jan-20 2022 zł59.08 zł56.89 zł60.95 zł56.89 zł554 -
Jan-19 2022 zł56.89 zł53.58 zł58.13 zł55.56 zł428 -
Jan-18 2022 zł55.56 zł51.25 zł60.18 zł59.72 zł2,725 -
Jan-17 2022 zł59.72 zł59.43 zł66.92 zł59.49 zł6,356 -
Jan-16 2022 zł59.49 zł39.25 zł68.47 zł39.38 zł6,125 -

Historical and market price analysis of 2030 Floki (2030FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.