Market Cap $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Coins
34.293
+6
Exchanges
885
Last update
2 Minutes ago
2026 (2026) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000014677880761 | $0.000000000000014073505336 | $0.000000000000014677880761 | $0.000000000000014073505336 | - | - |
| Feb-28 2026 | $0.000000000000014073505336 | $0.000000000000011476985376 | $0.000000000000014311212585 | $0.000000000000013801357425 | - | - |
| Feb-27 2026 | $0.000000000000013801357425 | $0.000000000000010931870271 | $0.000000000000013920081666 | $0.000000000000010931870271 | - | - |
| Feb-26 2026 | $0.000000000000010931870271 | $0.000000000000010585271202 | $0.000000000000011909771213 | $0.000000000000011350014699 | - | - |
| Feb-25 2026 | $0.000000000000011287295932 | $0.000000000000011265275521 | $0.000000000000020416280606 | $0.000000000000020416280606 | - | - |
| Feb-24 2026 | $0.000000000000020416280606 | $0.000000000000020416280606 | $0.000000000000024149796597 | $0.000000000000024149796597 | - | - |
| Feb-23 2026 | $0.000000000000024149796597 | $0.000000000000022714647094 | $0.000000000000024149796597 | $0.000000000000023260820306 | - | - |
| Feb-22 2026 | $0.000000000000023260820306 | $0.00000000000001993600926 | $0.000000000000023260820306 | $0.000000000000021433281845 | - | - |
| Feb-21 2026 | $0.000000000000021433281845 | $0.00000000000001993072905 | $0.000000000000021954989506 | $0.00000000000001993072905 | $12 | - |
| Feb-20 2026 | $0.00000000000001993072905 | $0.00000000000001850574984 | $0.00000000000001993072905 | $0.00000000000001850574984 | - | - |
| Feb-19 2026 | $0.00000000000001850574984 | $0.000000000000016599847482 | $0.000000000000021320643679 | $0.000000000000018163182192 | $42 | - |
| Feb-18 2026 | $0.000000000000018163182192 | $0.000000000000018163182192 | $0.000000000000018163182192 | $0.000000000000018163182192 | - | - |
| Feb-17 2026 | $0.000000000000018163182192 | $0.000000000000018030887413 | $0.000000000000018557829655 | $0.000000000000018030887413 | - | - |
| Feb-16 2026 | $0.000000000000018030887413 | $0.000000000000017381156202 | $0.000000000000019996847738 | $0.000000000000018650377598 | - | - |
| Feb-15 2026 | $0.000000000000018650377598 | $0.000000000000015787041809 | $0.000000000000018650377598 | $0.000000000000015787041809 | - | - |