Market Cap $2.55T
-2.53%
Volume 24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
2026 (2026) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000011391571509 | $0.000000000000011391571509 | $0.000000000000011391571509 | $0.000000000000011391571509 | - | - |
| Mar-20 2026 | $0.000000000000011391571509 | $0.000000000000010545114306 | $0.000000000000011391571509 | $0.000000000000010545114306 | - | - |
| Mar-19 2026 | $0.000000000000010545114306 | $0.000000000000010545114306 | $0.000000000000010545114306 | $0.000000000000010545114306 | - | - |
| Mar-18 2026 | $0.000000000000010545114306 | $0.000000000000010473521253 | $0.000000000000010545114306 | $0.000000000000010473521253 | - | - |
| Mar-17 2026 | $0.000000000000010473521253 | $0.000000000000010473521253 | $0.000000000000011033558055 | $0.000000000000011033558055 | - | - |
| Mar-16 2026 | $0.000000000000011033558055 | $0.000000000000010913865843 | $0.000000000000011033558055 | $0.000000000000010913865843 | - | - |
| Mar-15 2026 | $0.000000000000010913865843 | $0.000000000000010785056383 | $0.000000000000010913865843 | $0.000000000000010785056383 | - | - |
| Mar-14 2026 | $0.000000000000010785056383 | $0.000000000000010589398371 | $0.000000000000010939146252 | $0.000000000000010589398371 | - | - |
| Mar-13 2026 | $0.000000000000010589398371 | $0.000000000000010589398371 | $0.000000000000011488407443 | $0.000000000000011488407443 | - | - |
| Mar-12 2026 | $0.000000000000011488407443 | $0.000000000000011488407443 | $0.000000000000012431845767 | $0.000000000000012431845767 | - | - |
| Mar-11 2026 | $0.000000000000012431845767 | $0.000000000000011013362391 | $0.000000000000012767979486 | $0.000000000000011013362391 | - | - |
| Mar-10 2026 | $0.000000000000011013362391 | $0.000000000000010611155321 | $0.000000000000011013362391 | $0.000000000000010611155321 | - | - |
| Mar-09 2026 | $0.000000000000010611155321 | $0.000000000000010611155321 | $0.000000000000010611155321 | $0.000000000000010611155321 | - | - |
| Mar-08 2026 | $0.000000000000010611155321 | $0.0000000000000098653222 | $0.000000000000010611155321 | $0.0000000000000098653222 | - | - |
| Mar-07 2026 | $0.0000000000000098653222 | $0.000000000000009622261292 | $0.0000000000000098653222 | $0.000000000000009622261292 | $2 | - |