Market Cap zł9.55T
-2.59%
Volume 24h zł392.69B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Coins
27.087
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Dec-05 2022 | zł281.32 | zł281.32 | zł281.32 | zł281.32 | - | - |
Dec-04 2022 | zł281.32 | zł281.32 | zł281.32 | zł281.32 | - | - |
Dec-03 2022 | zł281.32 | zł281.32 | zł281.32 | zł281.32 | - | - |
Dec-02 2022 | zł281.32 | zł281.32 | zł281.32 | zł281.32 | - | - |
Dec-01 2022 | zł281.32 | zł281.32 | zł281.32 | zł281.32 | - | - |
Nov-30 2022 | zł281.32 | zł281.32 | zł281.32 | zł281.32 | - | - |
Nov-29 2022 | zł281.32 | zł281.03 | zł281.54 | zł281.07 | - | - |
Nov-28 2022 | zł281.07 | zł281.03 | zł282.03 | zł282.03 | - | - |
Nov-27 2022 | zł282.03 | zł282.03 | zł282.03 | zł282.03 | - | - |
Nov-26 2022 | zł282.03 | zł281.94 | zł282.40 | zł281.99 | - | - |
Nov-25 2022 | zł281.99 | zł281.92 | zł282.91 | zł282.90 | - | - |
Nov-24 2022 | zł282.90 | zł282.75 | zł283.36 | zł283.00 | - | - |
Nov-23 2022 | zł283.00 | zł281.83 | zł283.00 | zł282.67 | - | - |
Nov-22 2022 | zł282.67 | zł281.21 | zł282.67 | zł281.21 | - | - |
Nov-21 2022 | zł281.21 | zł281.21 | zł282.97 | zł282.97 | - | - |
Historical and market price analysis of 1X Short Bitcoin Token (HEDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 914 days, from day 11-09-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.