Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
1Sol (1SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00756346 | $0.00754782 | $0.00825907 | $0.00816986 | $11,490 | - |
| Nov-01 2024 | $0.00814196 | $0.00722919 | $0.00820774 | $0.00745016 | $24,863 | - |
| Oct-31 2024 | $0.00743547 | $0.00713871 | $0.00766779 | $0.00748123 | $12,820 | - |
| Oct-30 2024 | $0.00740079 | $0.00740079 | $0.00799607 | $0.00799607 | $14,749 | - |
| Oct-29 2024 | $0.00799736 | $0.00792088 | $0.00845345 | $0.00820023 | $68,994 | - |
| Oct-28 2024 | $0.00811768 | $0.00796333 | $0.00831919 | $0.00813426 | $32,633 | - |
| Oct-27 2024 | $0.00821351 | $0.00791663 | $0.00840367 | $0.00791663 | $10,567 | - |
| Oct-26 2024 | $0.00793459 | $0.00735609 | $0.00841308 | $0.00749905 | $25,166 | - |
| Oct-25 2024 | $0.00783523 | $0.00783523 | $0.0082949 | $0.0082949 | $12,043 | - |
| Oct-24 2024 | $0.00822566 | $0.00769491 | $0.00864427 | $0.0076974 | $25,023 | - |
| Oct-23 2024 | $0.00774246 | $0.00769715 | $0.00876539 | $0.00820785 | $19,703 | - |
| Oct-22 2024 | $0.00824057 | $0.00773475 | $0.0083221 | $0.0081086 | $21,216 | - |
| Oct-21 2024 | $0.00834841 | $0.0079166 | $0.00889081 | $0.00869397 | $39,758 | - |
| Oct-20 2024 | $0.00870893 | $0.00770104 | $0.00967799 | $0.00878314 | $101,548 | - |
| Oct-19 2024 | $0.00846573 | $0.00763205 | $0.00909815 | $0.00768281 | $88,818 | - |