Market Cap zł10.82T -1.06%
Volume 24h zł524.42B 25.69%
BTC % 50.84% 0.66%
ETH % 16.38% 0.24%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
0xVPN.org VPN

0xVPN.org (VPN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł0.00716771 zł0.00716771 zł0.00734358 zł0.00734358 zł1,658 -
Jun-08 2024 zł0.00734358 zł0.00734358 zł0.00765077 zł0.00765077 zł756 -
Jun-07 2024 zł0.00765077 zł0.00761878 zł0.00766085 zł0.00766085 zł1,816 -
Jun-06 2024 zł0.00766085 zł0.00717591 zł0.00766085 zł0.00725248 zł12,223 -
Jun-05 2024 zł0.00725248 zł0.0070677 zł0.00725248 zł0.0070677 zł779 -
Jun-04 2024 zł0.0070677 zł0.00693085 zł0.0070677 zł0.00693085 zł808 -
Jun-03 2024 zł0.00693085 zł0.00682398 zł0.00693085 zł0.00682398 zł1,342 -
Jun-02 2024 zł0.00682398 zł0.00682398 zł0.00683557 zł0.00683557 zł629 -
Jun-01 2024 zł0.00683557 zł0.00683557 zł0.00934498 zł0.00934498 zł41,016 -
May-31 2024 zł0.010974 zł0.010974 zł0.010974 zł0.010974 zł759 -
May-30 2024 zł0.010974 zł0.010968 zł0.013215 zł0.013215 zł13,598 -
May-29 2024 zł0.013215 zł0.013215 zł0.013215 zł0.013215 zł1,967 -
May-28 2024 zł0.014031 zł0.014031 zł0.014031 zł0.014031 - -
May-27 2024 zł0.014031 zł0.014031 zł0.015091 zł0.015091 zł9,917 -
May-26 2024 zł0.015091 zł0.015091 zł0.015356 zł0.015356 zł3,973 -

Historical and market price analysis of 0xVPN.org (VPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01811 PLN.