Market Cap zł9.80T -0.79%
Volume 24h zł593.49B -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
0xTracker 0XT

0xTracker (0XT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.00230369 zł0.00230369 zł0.00230369 zł0.00230369 zł110 -
Jun-15 2023 zł0.00230007 zł0.00226057 zł0.00231737 zł0.00228049 zł110 -
Jun-14 2023 zł0.00245949 zł0.00245949 zł0.00245949 zł0.00245949 - -
Jun-13 2023 zł0.00245949 zł0.00245949 zł0.00245949 zł0.00245949 - -
Jun-12 2023 zł0.00245949 zł0.00245949 zł0.00245949 zł0.00245949 - -
Jun-11 2023 zł0.00245949 zł0.00244997 zł0.00246772 zł0.00245915 - -
Jun-10 2023 zł0.00245906 zł0.00243436 zł0.00293164 zł0.00292517 zł63 -
Jun-09 2023 zł0.00292551 zł0.00251181 zł0.00324891 zł0.00260851 zł7,962 -
Jun-08 2023 zł0.00260857 zł0.00259116 zł0.00266225 zł0.00265016 zł71 -
Jun-07 2023 zł0.00265001 zł0.00263895 zł0.00284051 zł0.00282515 zł898 -

Historical and market price analysis of 0xTracker (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92749 PLN.