Market Cap CHF2.32T 2.93%
Volume 24h CHF136.30B -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
0xTools 0XT

0xTools (0XT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.00004214 CHF0.00004214 CHF0.00004214 CHF0.00004214 CHF100 -
Jun-16 2023 CHF0.00004219 CHF0.00004081 CHF0.00004261 CHF0.00004254 CHF100 -
Jun-15 2023 CHF0.00004366 CHF0.00004351 CHF0.00004399 CHF0.00004397 CHF93 -
Jun-14 2023 CHF0.00004393 CHF0.00004346 CHF0.00004884 CHF0.00004857 CHF93 -
Jun-13 2023 CHF0.00004857 CHF0.00004845 CHF0.00005016 CHF0.00004988 CHF55 -
Jun-12 2023 CHF0.00004988 CHF0.00004935 CHF0.00005099 CHF0.00005099 CHF4 -
Jun-11 2023 CHF0.00005099 CHF0.00005099 CHF0.00005099 CHF0.00005099 - -
Jun-10 2023 CHF0.00005099 CHF0.00005004 CHF0.00005377 CHF0.00005376 CHF51 -
Jun-09 2023 CHF0.00005377 CHF0.00005318 CHF0.00005377 CHF0.00005318 CHF55 -
Jun-08 2023 CHF0.00005318 CHF0.00005279 CHF0.00005319 CHF0.00005283 - -
Jun-07 2023 CHF0.00005283 CHF0.00005266 CHF0.00005596 CHF0.00005596 CHF98 -
Jun-06 2023 CHF0.00005596 CHF0.00005574 CHF0.00005623 CHF0.00005593 - -
Jun-05 2023 CHF0.00005593 CHF0.00005552 CHF0.00006408 CHF0.00006408 CHF191 -
Jun-04 2023 CHF0.00006407 CHF0.00006398 CHF0.00007587 CHF0.00007522 CHF349 -
Jun-03 2023 CHF0.00007525 CHF0.00007516 CHF0.00011887 CHF0.00011579 CHF1,067 -

Historical and market price analysis of 0xTools (0XT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 17 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.