Market Cap $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
3 Minutes ago
0xNumber (OXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-23 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-22 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-21 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-20 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-19 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-18 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-17 2025 | $0.00246187 | $0.00246187 | $0.00246187 | $0.00246187 | - | - |
| Mar-16 2025 | $0.00251609 | $0.00251609 | $0.00251609 | $0.00251609 | - | - |
| Mar-15 2025 | $0.00251609 | $0.00247065 | $0.00251609 | $0.00247065 | - | - |
| Mar-14 2025 | $0.00247065 | $0.00247065 | $0.00247065 | $0.00247065 | - | - |
| Mar-13 2025 | $0.00247065 | $0.00247065 | $0.00247065 | $0.00247065 | - | - |
| Mar-12 2025 | $0.00247065 | $0.00247065 | $0.00278509 | $0.00278509 | - | - |
| Mar-11 2025 | $0.00278509 | $0.00278509 | $0.00278509 | $0.00278509 | - | - |
| Mar-10 2025 | $0.00278509 | $0.00278509 | $0.00278524 | $0.00278524 | - | - |