Market Cap Tk291.72T -0.92%
Volume 24h Tk17.77T -28.88%
BTC % 51.93% 0.3%
ETH % 14.21% -1.26%
Coins 27.180 +23
Exchanges 885
Last update 3 Minutes ago
0xGame (Sentient) $0XG

0xGame (Sentient) ($0XG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2023 Tk0.00064409 Tk0.00064409 Tk0.00064409 Tk0.00064409 Tk2,341 -
Jul-03 2023 Tk0.00064332 Tk0.00064107 Tk0.00064809 Tk0.00064157 Tk2,341 -
Jul-01 2023 Tk0.00064842 Tk0.00064567 Tk0.0006522 Tk0.0006522 Tk6,331 -
Jun-30 2023 Tk0.00065173 Tk0.00064695 Tk0.00066464 Tk0.00064866 Tk6,331 -
Jun-29 2023 Tk0.00064935 Tk0.00064915 Tk0.00064964 Tk0.00064915 Tk9,369 -
Jun-28 2023 Tk0.00068661 Tk0.00068661 Tk0.00068661 Tk0.00068661 Tk5,128 -
Jun-27 2023 Tk0.00068585 Tk0.00068053 Tk0.00069115 Tk0.00068053 Tk5,128 -
Jun-26 2023 Tk0.00071282 Tk0.00071282 Tk0.00071282 Tk0.00071282 Tk7,253 -
Jun-25 2023 Tk0.00071274 Tk0.00070379 Tk0.00072277 Tk0.00072277 Tk7,253 -
Jun-24 2023 Tk0.00072292 Tk0.00072066 Tk0.00073137 Tk0.00072878 Tk3,777 -
Jun-23 2023 Tk0.0007353 Tk0.00073101 Tk0.00073744 Tk0.000735 Tk2,731 -
Jun-22 2023 Tk0.00073322 Tk0.00073322 Tk0.00073799 Tk0.00073799 Tk2,731 -
Jun-18 2023 Tk0.00069809 Tk0.00069442 Tk0.00069809 Tk0.00069549 Tk8,870 -
Jun-17 2023 Tk0.00069647 Tk0.0006948 Tk0.00071824 Tk0.00071824 Tk8,870 -
Jun-16 2023 Tk0.00071901 Tk0.00069543 Tk0.00082287 Tk0.00082287 Tk48,786 -

Historical and market price analysis of 0xGame (Sentient) ($0XG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.