Market Cap zł9.77T -0.88%
Volume 24h zł601.11B -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 2 Minutes ago
0xDefi 0XDEFI

0xDefi (0XDEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2023 zł0.034152 zł0.034152 zł0.034152 zł0.034152 - -
Jul-29 2023 zł0.034152 zł0.034152 zł0.034152 zł0.034152 - -
Jul-28 2023 zł0.034152 zł0.034152 zł0.034152 zł0.034152 - -
Jul-27 2023 zł0.034152 zł0.034152 zł0.034152 zł0.034152 - -
Jul-26 2023 zł0.034152 zł0.034152 zł0.034152 zł0.034152 - -
Jul-25 2023 zł0.034152 zł0.034152 zł0.034152 zł0.034152 - -
Jul-24 2023 zł0.034152 zł0.034131 zł0.034841 zł0.034841 - -
Jul-23 2023 zł0.034773 zł0.034723 zł0.036592 zł0.036592 zł692 -
Jul-22 2023 zł0.036592 zł0.036592 zł0.036592 zł0.036592 - -
Jul-21 2023 zł0.036592 zł0.036592 zł0.036592 zł0.036592 - -
Jul-20 2023 zł0.036592 zł0.036592 zł0.036592 zł0.036592 - -
Jul-19 2023 zł0.036551 zł0.03651 zł0.037869 zł0.037407 zł552 -
Jul-18 2023 zł0.037455 zł0.037186 zł0.037756 zł0.037724 zł376 -
Jul-17 2023 zł0.037375 zł0.037375 zł0.037375 zł0.037375 - -
Jul-16 2023 zł0.037375 zł0.037375 zł0.037375 zł0.037375 - -

Historical and market price analysis of 0xDefi (0XDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92889 PLN.