Market Cap NZ$4.06T 1.81%
Volume 24h NZ$178.80B 31.15%
BTC % 49.98% 0.04%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00118695 NZ$0.00085137 NZ$0.00118695 NZ$0.00085137 NZ$77 -
Jun-29 2024 NZ$0.00085138 NZ$0.00085127 NZ$0.00085142 NZ$0.00085127 - -
Jun-28 2024 NZ$0.0008513 NZ$0.00085127 NZ$0.00085156 NZ$0.00085153 - -
Jun-27 2024 NZ$0.00085145 NZ$0.00085145 NZ$0.00085163 NZ$0.0008516 - -
Jun-26 2024 NZ$0.00085165 NZ$0.00085161 NZ$0.0008518 NZ$0.00085172 - -
Jun-25 2024 NZ$0.00085175 NZ$0.00085162 NZ$0.00121141 NZ$0.00121141 - -
Jun-24 2024 NZ$0.00121141 NZ$0.00086638 NZ$0.00121141 NZ$0.00086638 NZ$119 -
Jun-23 2024 NZ$0.00086636 NZ$0.00086636 NZ$0.00124097 NZ$0.00124097 - -
Jun-22 2024 NZ$0.00124097 NZ$0.00088846 NZ$0.00126102 NZ$0.00088855 NZ$725 -
Jun-21 2024 NZ$0.00088854 NZ$0.00088842 NZ$0.00088854 NZ$0.00088851 - -
Jun-20 2024 NZ$0.00088848 NZ$0.00088843 NZ$0.00088862 NZ$0.00088857 - -
Jun-19 2024 NZ$0.00088854 NZ$0.00088851 NZ$0.00088863 NZ$0.00088863 - -
Jun-18 2024 NZ$0.00088851 NZ$0.00088849 NZ$0.00128515 NZ$0.00128515 - -
Jun-17 2024 NZ$0.00128515 NZ$0.00091714 NZ$0.00128515 NZ$0.00091722 NZ$84 -
Jun-16 2024 NZ$0.00091723 NZ$0.00091714 NZ$0.00091725 NZ$0.00091721 - -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 339 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64045 NZD.