Market Cap MX$44.79T -0.85%
Volume 24h MX$2.49T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.012317 MX$0.012317 MX$0.012317 MX$0.012317 - -
Jul-17 2024 MX$0.012317 MX$0.00884014 MX$0.012317 MX$0.00884014 - -
Jul-16 2024 MX$0.00884014 MX$0.00884014 MX$0.012317 MX$0.012317 - -
Jul-15 2024 MX$0.012317 MX$0.00838205 MX$0.012317 MX$0.00838205 MX$369 -
Jul-14 2024 MX$0.00838205 MX$0.00838205 MX$0.00838205 MX$0.00838205 - -
Jul-13 2024 MX$0.00838205 MX$0.00838205 MX$0.011401 MX$0.011401 - -
Jul-12 2024 MX$0.011401 MX$0.00833145 MX$0.011401 MX$0.00833145 MX$1,015 -
Jul-11 2024 MX$0.00833145 MX$0.00833145 MX$0.00833145 MX$0.00833145 - -
Jul-10 2024 MX$0.00833145 MX$0.00833101 MX$0.0083321 MX$0.00833151 - -
Jul-09 2024 MX$0.00833125 MX$0.00833071 MX$0.00833354 MX$0.00833107 - -
Jul-08 2024 MX$0.00833109 MX$0.00833031 MX$0.00833219 MX$0.00833107 - -
Jul-07 2024 MX$0.00833075 MX$0.00833046 MX$0.0113 MX$0.0113 - -
Jul-06 2024 MX$0.0113 MX$0.00902115 MX$0.0113 MX$0.00902193 MX$9,132 -
Jul-05 2024 MX$0.00902151 MX$0.00902046 MX$0.00902211 MX$0.00902101 - -
Jul-04 2024 MX$0.00902024 MX$0.00901969 MX$0.012681 MX$0.012681 - -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 357 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.87285 MXN.