Market Cap Rp40,705.17T -0.69%
Volume 24h Rp2,269.20T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 2 Minutes ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp11.16 Rp11.16 Rp11.16 Rp11.16 - -
Jul-17 2024 Rp11.16 Rp8.009 Rp11.16 Rp8.009 - -
Jul-16 2024 Rp8.009 Rp8.009 Rp11.16 Rp11.16 - -
Jul-15 2024 Rp11.16 Rp7.594 Rp11.16 Rp7.594 Rp334,676 -
Jul-14 2024 Rp7.594 Rp7.594 Rp7.594 Rp7.594 - -
Jul-13 2024 Rp7.594 Rp7.594 Rp10.33 Rp10.33 - -
Jul-12 2024 Rp10.33 Rp7.548 Rp10.33 Rp7.548 Rp919,718 -
Jul-11 2024 Rp7.548 Rp7.548 Rp7.548 Rp7.548 - -
Jul-10 2024 Rp7.548 Rp7.547 Rp7.548 Rp7.548 - -
Jul-09 2024 Rp7.548 Rp7.547 Rp7.550 Rp7.548 - -
Jul-08 2024 Rp7.548 Rp7.547 Rp7.549 Rp7.548 - -
Jul-07 2024 Rp7.547 Rp7.547 Rp10.23 Rp10.23 - -
Jul-06 2024 Rp10.23 Rp8.173 Rp10.23 Rp8.173 Rp8,273,531 -
Jul-05 2024 Rp8.173 Rp8.172 Rp8.174 Rp8.173 - -
Jul-04 2024 Rp8.172 Rp8.171 Rp11.48 Rp11.48 - -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 357 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.01173 IDR.