Market Cap HK$19.77T 0.2%
Volume 24h HK$1.11T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 1 Seconds ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00538273 HK$0.00538273 HK$0.00538273 HK$0.00538273 - -
Jul-17 2024 HK$0.00538273 HK$0.00386298 HK$0.00538273 HK$0.00386298 - -
Jul-16 2024 HK$0.00386298 HK$0.00386298 HK$0.00538273 HK$0.00538273 - -
Jul-15 2024 HK$0.00538273 HK$0.00366281 HK$0.00538273 HK$0.00366281 HK$161 -
Jul-14 2024 HK$0.00366281 HK$0.00366281 HK$0.00366281 HK$0.00366281 - -
Jul-13 2024 HK$0.00366281 HK$0.00366281 HK$0.00498237 HK$0.00498237 - -
Jul-12 2024 HK$0.00498237 HK$0.00364069 HK$0.00498237 HK$0.00364069 HK$444 -
Jul-11 2024 HK$0.00364069 HK$0.00364069 HK$0.00364069 HK$0.00364069 - -
Jul-10 2024 HK$0.00364069 HK$0.0036405 HK$0.00364098 HK$0.00364072 - -
Jul-09 2024 HK$0.0036406 HK$0.00364037 HK$0.00364161 HK$0.00364053 - -
Jul-08 2024 HK$0.00364054 HK$0.0036402 HK$0.00364102 HK$0.00364053 - -
Jul-07 2024 HK$0.00364039 HK$0.00364026 HK$0.00493815 HK$0.00493815 - -
Jul-06 2024 HK$0.00493815 HK$0.00394208 HK$0.00493815 HK$0.00394242 HK$3,990 -
Jul-05 2024 HK$0.00394224 HK$0.00394178 HK$0.0039425 HK$0.00394202 - -
Jul-04 2024 HK$0.00394168 HK$0.00394144 HK$0.00554142 HK$0.00554142 - -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 357 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81012 HKD.