Market Cap CN¥18.22T -0.85%
Volume 24h CN¥1.01T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00501027 CN¥0.00501027 CN¥0.00501027 CN¥0.00501027 - -
Jul-17 2024 CN¥0.00501027 CN¥0.00359568 CN¥0.00501027 CN¥0.00359568 - -
Jul-16 2024 CN¥0.00359568 CN¥0.00359568 CN¥0.00501027 CN¥0.00501027 - -
Jul-15 2024 CN¥0.00501027 CN¥0.00340936 CN¥0.00501027 CN¥0.00340936 CN¥150 -
Jul-14 2024 CN¥0.00340936 CN¥0.00340936 CN¥0.00340936 CN¥0.00340936 - -
Jul-13 2024 CN¥0.00340936 CN¥0.00340936 CN¥0.00463762 CN¥0.00463762 - -
Jul-12 2024 CN¥0.00463762 CN¥0.00338878 CN¥0.00463762 CN¥0.00338878 CN¥413 -
Jul-11 2024 CN¥0.00338878 CN¥0.00338878 CN¥0.00338878 CN¥0.00338878 - -
Jul-10 2024 CN¥0.00338878 CN¥0.0033886 CN¥0.00338904 CN¥0.0033888 - -
Jul-09 2024 CN¥0.00338869 CN¥0.00338848 CN¥0.00338963 CN¥0.00338862 - -
Jul-08 2024 CN¥0.00338863 CN¥0.00338831 CN¥0.00338908 CN¥0.00338862 - -
Jul-07 2024 CN¥0.00338849 CN¥0.00338837 CN¥0.00459645 CN¥0.00459645 - -
Jul-06 2024 CN¥0.00459645 CN¥0.00366931 CN¥0.00459645 CN¥0.00366963 CN¥3,714 -
Jul-05 2024 CN¥0.00366946 CN¥0.00366903 CN¥0.0036697 CN¥0.00366925 - -
Jul-04 2024 CN¥0.00366894 CN¥0.00366872 CN¥0.00515799 CN¥0.00515799 - -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 357 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.