Market Cap CA$3.38T 1.93%
Volume 24h CA$146.25B 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 1 minute ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2024 CA$0.00099044 CA$0.00071042 CA$0.00099044 CA$0.00071042 CA$64 -
Jun-29 2024 CA$0.00071043 CA$0.00071034 CA$0.00071047 CA$0.00071034 - -
Jun-28 2024 CA$0.00071037 CA$0.00071034 CA$0.00071059 CA$0.00071056 - -
Jun-27 2024 CA$0.00071049 CA$0.00071049 CA$0.00071064 CA$0.00071061 - -
Jun-26 2024 CA$0.00071065 CA$0.00071062 CA$0.00071078 CA$0.00071071 - -
Jun-25 2024 CA$0.00071074 CA$0.00071063 CA$0.00101086 CA$0.00101086 - -
Jun-24 2024 CA$0.00101086 CA$0.00072295 CA$0.00101086 CA$0.00072295 CA$99 -
Jun-23 2024 CA$0.00072293 CA$0.00072293 CA$0.00103552 CA$0.00103552 - -
Jun-22 2024 CA$0.00103552 CA$0.00074137 CA$0.00105225 CA$0.00074145 CA$605 -
Jun-21 2024 CA$0.00074144 CA$0.00074134 CA$0.00074144 CA$0.00074142 - -
Jun-20 2024 CA$0.00074139 CA$0.00074134 CA$0.0007415 CA$0.00074146 - -
Jun-19 2024 CA$0.00074144 CA$0.00074141 CA$0.00074152 CA$0.00074152 - -
Jun-18 2024 CA$0.00074142 CA$0.0007414 CA$0.00107239 CA$0.00107239 - -
Jun-17 2024 CA$0.00107239 CA$0.0007653 CA$0.00107239 CA$0.00076537 CA$70 -
Jun-16 2024 CA$0.00076538 CA$0.0007653 CA$0.00076539 CA$0.00076536 - -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36887 CAD.