Market Cap AU$3.70T 1.86%
Volume 24h AU$160.91B 30.93%
BTC % 50.01% 0.18%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 3 Minutes ago
0xCoco COCO

0xCoco (COCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2024 AU$0.00108407 AU$0.00077758 AU$0.00108407 AU$0.00077758 AU$70 -
Jun-29 2024 AU$0.00077759 AU$0.00077749 AU$0.00077763 AU$0.00077749 - -
Jun-28 2024 AU$0.00077752 AU$0.00077749 AU$0.00077776 AU$0.00077772 - -
Jun-27 2024 AU$0.00077765 AU$0.00077765 AU$0.00077782 AU$0.00077779 - -
Jun-26 2024 AU$0.00077783 AU$0.0007778 AU$0.00077797 AU$0.0007779 - -
Jun-25 2024 AU$0.00077793 AU$0.00077781 AU$0.00110641 AU$0.00110641 - -
Jun-24 2024 AU$0.00110641 AU$0.00079129 AU$0.00110641 AU$0.00079129 AU$108 -
Jun-23 2024 AU$0.00079127 AU$0.00079127 AU$0.00113341 AU$0.00113341 - -
Jun-22 2024 AU$0.00113341 AU$0.00081146 AU$0.00115173 AU$0.00081154 AU$662 -
Jun-21 2024 AU$0.00081152 AU$0.00081141 AU$0.00081153 AU$0.0008115 - -
Jun-20 2024 AU$0.00081148 AU$0.00081142 AU$0.0008116 AU$0.00081155 - -
Jun-19 2024 AU$0.00081153 AU$0.0008115 AU$0.00081161 AU$0.00081161 - -
Jun-18 2024 AU$0.0008115 AU$0.00081148 AU$0.00117376 AU$0.00117376 - -
Jun-17 2024 AU$0.00117376 AU$0.00083765 AU$0.00117376 AU$0.00083772 AU$77 -
Jun-16 2024 AU$0.00083773 AU$0.00083765 AU$0.00083775 AU$0.00083771 - -

Historical and market price analysis of 0xCoco (COCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 339 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49827 AUD.