Коронавирус COVID-19 гвинея

Коронавирус COVID-19 гвинея: Информация дел и статистика в реальном времени гвинея

Последнее обновление: 55 минут тому назад
Обновить
Всего случаев
38,572
Новые случаи
-
Всего смертей
468 1.21%
Смертей
-
Восстановленные
37,757 97.89%
Активные чехлы
347
Первый случай 12-03-2020 -1591.6324978633d
Население 13.052.608
Последнее обновление 55 минут тому назад
Всего тестов 660,107
Тесты 1 миллион населения 50,573

гвинея:

В гвинея до сегодняшнего дня (2023-03-10), в общей сложности 38,572 COVID-19 подтверждены случаи коронавируса, из которых 97.89% указаны как восстановленные, с общим 37,757 выздоровевшие пациенты. гвинея имеет 347 активные случаи. Первый случай коронавируса в гвинея был записан в день 12-03-2020, -1591.6324978633 дней назад.

Всего было зарегистрировано в гвинея в общей сложности 468 Смертность от коронавируса с процентом смертей от общего числа зарегистрированных случаев 1.21%.

С общей численностью населения 13.052.608, гвинея имеет скорость 2,955.12 Covid-19 случаев на миллион жителей, и смертность 35.85 на каждые 1 миллион жителей.

Сравнить COVID-19 Статистика по стране

Важно: интерактивная графика теряет большинство своих функций и удобство использования на маленьких экранах. Мы рекомендуем его анализ на экранах шириной более 1024 пикселей, ноутбуках или настольных компьютерах.

Коронавирус COVID-19 гвинея:
Накопительная Интерактивная Диаграмма - Всего случаев, Всего смертей и Восстановленные

накопленный С даты: 02-03-2020

Коронавирус COVID-19 гвинея: % Смертей и % Восстановлено

за день С даты: 02-03-2020

Коронавирус COVID-19 гвинея: Соотношение случаев на 1 миллион жителей и Коэффициент смертности на 1 миллион жителей

за день С даты: 02-03-2020

Коронавирус COVID-19 гвинея: Накопительная Интерактивная Диаграмма

Новая ежедневная С даты: 02-03-2020

Коронавирус COVID-19: Информация случаев и статистика гвинея по дате

Страна Date случаи Новые случаи Смертей Новые смерти % Смертей Восстановленные Новый исцеленный % Восстановлено Активные чехлы Соотношение случаев на 1 миллион жителей Коэффициент смертности на 1 миллион жителей
гвинея 10-03-2023 38,572 - 468 - 1.21% 37,757 - 97.89% 347 2,955.12 35.85
гвинея 09-03-2023 38,572 - 468 - 1.21% 37,757 0 97.89% 347 2,955.12 35.85
гвинея 08-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 07-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 06-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 05-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 04-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 03-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 02-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 01-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 28-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 27-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 26-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 25-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 24-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 23-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 22-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 21-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 20-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 19-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 18-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 17-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 16-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 15-02-2023 38,267 +27 467 - 1.22% - - - 38,267 2,931.75 35.78
гвинея 14-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 13-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 12-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 11-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 10-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 09-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 08-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 07-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 06-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 05-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 04-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 03-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 02-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 01-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 31-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 30-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 29-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 28-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 27-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 26-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 25-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 24-01-2023 38,240 +16 467 - 1.22% - - - 38,240 2,929.68 35.78
гвинея 23-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
гвинея 22-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
гвинея 21-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
гвинея 20-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
гвинея 19-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
гвинея 18-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
гвинея 17-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
гвинея 16-01-2023 38,224 +14 467 +1 1.22% - - - 38,224 2,928.46 35.78
гвинея 15-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 14-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 13-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 12-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 11-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 10-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 09-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 08-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 07-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 06-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 05-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 04-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 03-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 02-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 01-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 31-12-2022 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 30-12-2022 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 29-12-2022 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 28-12-2022 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 27-12-2022 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
гвинея 26-12-2022 38,210 +19 466 +1 1.22% - - - 38,210 2,927.38 35.70
гвинея 25-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 24-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 23-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 22-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 21-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 20-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 19-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 18-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 17-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 16-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 15-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
гвинея 14-12-2022 38,191 +38 465 +1 1.22% - - - 38,191 2,925.93 35.63
гвинея 13-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 12-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 11-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 10-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 09-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 08-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 07-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 06-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 05-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 04-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 03-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 02-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 01-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 30-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 29-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 28-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 27-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 26-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 25-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 24-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 23-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 22-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 21-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 20-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 19-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 18-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 17-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 16-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
гвинея 15-11-2022 38,153 +31 464 +6 1.22% - - - 38,153 2,923.02 35.55
гвинея 14-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
гвинея 13-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
гвинея 12-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
гвинея 11-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
гвинея 10-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
гвинея 09-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
гвинея 08-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
гвинея 07-11-2022 38,122 +75 458 +2 1.20% - - - 38,122 2,920.64 35.09
гвинея 06-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 05-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 04-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 03-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 02-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 01-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 31-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 30-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 29-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 28-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 27-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 26-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 25-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 24-10-2022 38,047 +48 456 - 1.20% - - - 38,047 2,914.90 34.94
гвинея 23-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
гвинея 22-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
гвинея 21-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
гвинея 20-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
гвинея 19-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
гвинея 18-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
гвинея 17-10-2022 37,999 +49 456 +1 1.20% - - - 37,999 2,911.22 34.94
гвинея 16-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
гвинея 15-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
гвинея 14-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
гвинея 13-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
гвинея 12-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
гвинея 11-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
гвинея 10-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
гвинея 09-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
гвинея 08-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
гвинея 07-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
гвинея 06-10-2022 37,950 +41 455 +2 1.20% - - - 37,950 2,907.46 34.86
гвинея 05-10-2022 37,909 - 453 - 1.19% - - - 37,909 2,904.32 34.71
гвинея 04-10-2022 37,909 - 453 - 1.19% - - - 37,909 2,904.32 34.71
гвинея 03-10-2022 37,909 +257 453 +4 1.19% - - - 37,909 2,904.32 34.71
гвинея 02-10-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 01-10-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 30-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 29-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 28-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 27-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 26-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 25-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 24-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 23-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 22-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 21-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 20-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 19-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 18-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 17-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 16-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 15-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 14-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 13-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 12-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 11-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 10-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 09-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 08-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
гвинея 07-09-2022 37,652 +182 449 +2 1.19% - - - 37,652 2,884.63 34.40
гвинея 06-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 05-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 04-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 03-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 02-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 01-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 31-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 30-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 29-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 28-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 27-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 26-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 25-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 24-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 23-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 22-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 21-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 20-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 19-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 18-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 17-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 16-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 15-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 14-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 13-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
гвинея 12-08-2022 37,470 +41 447 +2 1.19% - - - 37,470 2,870.69 34.25
гвинея 11-08-2022 37,429 - 445 - 1.19% - - - 37,429 2,867.55 34.09
гвинея 10-08-2022 37,429 - 445 - 1.19% - - - 37,429 2,867.55 34.09
гвинея 09-08-2022 37,429 - 445 - 1.19% - - - 37,429 2,867.55 34.09
гвинея 08-08-2022 37,429 +21 445 - 1.19% - - - 37,429 2,867.55 34.09
гвинея 07-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
гвинея 06-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
гвинея 05-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
гвинея 04-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
гвинея 03-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
гвинея 02-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
гвинея 01-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
гвинея 31-07-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
гвинея 30-07-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
гвинея 29-07-2022 37,408 +50 445 - 1.19% - - - 37,408 2,865.94 34.09
гвинея 28-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 27-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 26-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 25-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 24-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 23-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 22-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 21-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 20-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 19-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 18-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 17-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 16-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 15-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 14-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 13-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
гвинея 12-07-2022 37,358 - 445 +2 1.19% - - - 37,358 2,862.11 34.09
гвинея 11-07-2022 37,358 - 443 - 1.19% - - - 37,358 2,862.11 33.94
гвинея 10-07-2022 37,358 - 443 - 1.19% - - - 37,358 2,862.11 33.94
гвинея 09-07-2022 37,358 - 443 - 1.19% - - - 37,358 2,862.11 33.94
гвинея 08-07-2022 37,358 - 443 - 1.19% - - - 37,358 2,862.11 33.94
гвинея 07-07-2022 37,358 +235 443 - 1.19% - - - 37,358 2,862.11 33.94
гвинея 06-07-2022 37,123 - 443 - 1.19% - - - 37,123 2,844.11 33.94
гвинея 05-07-2022 37,123 - 443 - 1.19% - - - 37,123 2,844.11 33.94
гвинея 04-07-2022 37,123 - 443 - 1.19% - - - 37,123 2,844.11 33.94
гвинея 03-07-2022 37,123 - 443 - 1.19% - - - 37,123 2,844.11 33.94
гвинея 02-07-2022 37,123 - 443 - 1.19% - - - 37,123 2,844.11 33.94
гвинея 01-07-2022 37,123 +306 443 +1 1.19% - - - 37,123 2,844.11 33.94
гвинея 30-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 29-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 28-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 27-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 26-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 25-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 24-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 23-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 22-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 21-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 20-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 19-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 18-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 17-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 16-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 15-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 14-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 13-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 12-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 11-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 10-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 09-06-2022 36,817 +53 442 - 1.20% - - - 36,817 2,820.66 33.86
гвинея 08-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
гвинея 07-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
гвинея 06-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
гвинея 05-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
гвинея 04-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
гвинея 03-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
гвинея 02-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
гвинея 01-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
гвинея 31-05-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
гвинея 30-05-2022 36,764 +103 442 - 1.20% - - - 36,764 2,816.60 33.86
гвинея 29-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 28-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 27-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 26-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 25-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 24-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 23-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 22-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 21-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 20-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 19-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 18-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 17-05-2022 36,661 +64 442 - 1.21% - - - 36,661 2,808.71 33.86
гвинея 16-05-2022 36,597 - 442 - 1.21% - - - 36,597 2,803.81 33.86
гвинея 15-05-2022 36,597 - 442 - 1.21% - - - 36,597 2,803.81 33.86
гвинея 14-05-2022 36,597 - 442 - 1.21% - - - 36,597 2,803.81 33.86
гвинея 13-05-2022 36,597 - 442 - 1.21% - - - 36,597 2,803.81 33.86
гвинея 12-05-2022 36,597 +48 442 - 1.21% - - - 36,597 2,803.81 33.86
гвинея 11-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 10-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 09-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 08-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 07-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 06-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 05-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 04-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 03-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 02-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 01-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 30-04-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 29-04-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
гвинея 28-04-2022 36,549 +9 442 +1 1.21% - - - 36,549 2,800.13 33.86
гвинея 27-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
гвинея 26-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
гвинея 25-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
гвинея 24-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
гвинея 23-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
гвинея 22-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
гвинея 21-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
гвинея 20-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
гвинея 19-04-2022 36,540 +38 441 +1 1.21% - - - 36,540 2,799.44 33.79
гвинея 18-04-2022 36,502 - 440 - 1.21% - - - 36,502 2,796.53 33.71
гвинея 17-04-2022 36,502 - 440 - 1.21% - - - 36,502 2,796.53 33.71
гвинея 16-04-2022 36,502 - 440 - 1.21% - - - 36,502 2,796.53 33.71
гвинея 15-04-2022 36,502 - 440 - 1.21% - - - 36,502 2,796.53 33.71
гвинея 14-04-2022 36,502 - 440 - 1.21% - - - 36,502 2,796.53 33.71
гвинея 13-04-2022 36,502 +43 440 - 1.21% - - - 36,502 2,796.53 33.71
гвинея 12-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 11-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 10-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 09-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 08-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 07-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 06-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 05-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 04-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 03-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 02-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 01-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 31-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 30-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 29-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 28-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 27-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 26-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 25-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 24-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 23-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 22-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 21-03-2022 36,459 +24 440 - 1.21% - - - 36,459 2,793.23 33.71
гвинея 20-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
гвинея 19-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
гвинея 18-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
гвинея 17-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
гвинея 16-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
гвинея 15-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
гвинея 14-03-2022 36,435 +8 440 - 1.21% - - - 36,435 2,791.40 33.71
гвинея 13-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
гвинея 12-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
гвинея 11-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
гвинея 10-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
гвинея 09-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
гвинея 08-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
гвинея 07-03-2022 36,427 +30 440 - 1.21% - - - 36,427 2,790.78 33.71
гвинея 06-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
гвинея 05-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
гвинея 04-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
гвинея 03-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
гвинея 02-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
гвинея 01-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
гвинея 28-02-2022 36,397 +4 440 - 1.21% - - - 36,397 2,788.48 33.71
гвинея 27-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
гвинея 26-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
гвинея 25-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
гвинея 24-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
гвинея 23-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
гвинея 22-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
гвинея 21-02-2022 36,393 +39 440 +2 1.21% - - - 36,393 2,788.18 33.71
гвинея 20-02-2022 36,354 - 438 - 1.20% - - - 36,354 2,785.19 33.56
гвинея 19-02-2022 36,354 - 438 - 1.20% - - - 36,354 2,785.19 33.56
гвинея 18-02-2022 36,354 - 438 - 1.20% - - - 36,354 2,785.19 33.56
гвинея 17-02-2022 36,354 - 438 - 1.20% - - - 36,354 2,785.19 33.56
гвинея 16-02-2022 36,354 +25 438 +2 1.20% - - - 36,354 2,785.19 33.56
гвинея 15-02-2022 36,329 - 436 - 1.20% - - - 36,329 2,783.28 33.40
гвинея 14-02-2022 36,329 - 436 - 1.20% - - - 36,329 2,783.28 33.40
гвинея 13-02-2022 36,329 - 436 - 1.20% - - - 36,329 2,783.28 33.40
гвинея 12-02-2022 36,329 - 436 - 1.20% - - - 36,329 2,783.28 33.40
гвинея 11-02-2022 36,329 +15 436 +2 1.20% - - - 36,329 2,783.28 33.40
гвинея 10-02-2022 36,314 +17 434 +2 1.20% - - - 36,314 2,782.13 33.25
гвинея 09-02-2022 36,297 +16 432 - 1.19% - - - 36,297 2,780.82 33.10
гвинея 08-02-2022 36,281 +11 432 - 1.19% - - - 36,281 2,779.60 33.10
гвинея 07-02-2022 36,270 +8 432 +4 1.19% - - - 36,270 2,778.76 33.10
гвинея 06-02-2022 36,262 - 428 - 1.18% - - - 36,262 2,778.14 32.79
гвинея 05-02-2022 36,262 +14 428 +2 1.18% - - - 36,262 2,778.14 32.79
гвинея 04-02-2022 36,248 +42 426 - 1.18% - - - 36,248 2,777.07 32.64
гвинея 03-02-2022 36,206 +13 426 - 1.18% - - - 36,206 2,773.85 32.64
гвинея 02-02-2022 36,193 +27 426 +7 1.18% - - - 36,193 2,772.86 32.64
гвинея 01-02-2022 36,166 - 419 - 1.16% - - - 36,166 2,770.79 32.10
гвинея 31-01-2022 36,166 +153 419 +3 1.16% - - - 36,166 2,770.79 32.10
гвинея 30-01-2022 36,013 - 416 - 1.16% - - - 36,013 2,759.07 31.87
гвинея 29-01-2022 36,013 - 416 - 1.16% - - - 36,013 2,759.07 31.87
гвинея 28-01-2022 36,013 - 416 - 1.16% - - - 36,013 2,759.07 31.87
гвинея 27-01-2022 36,013 - 416 - 1.16% - - - 36,013 2,759.07 31.87
гвинея 26-01-2022 36,013 +62 416 - 1.16% - - - 36,013 2,759.07 31.87
гвинея 25-01-2022 35,951 +43 416 - 1.16% - - - 35,951 2,754.32 31.87
гвинея 24-01-2022 35,908 +51 416 +2 1.16% - - - 35,908 2,751.02 31.87
гвинея 23-01-2022 35,857 - 414 - 1.15% - - - 35,857 2,747.11 31.72
гвинея 22-01-2022 35,857 +138 414 +4 1.15% - - - 35,857 2,747.11 31.72
гвинея 21-01-2022 35,719 - 410 - 1.15% - - - 35,719 2,736.54 31.41
гвинея 20-01-2022 35,719 - 410 - 1.15% - - - 35,719 2,736.54 31.41
гвинея 19-01-2022 35,719 +117 410 +2 1.15% - - - 35,719 2,736.54 31.41
гвинея 18-01-2022 35,602 - 408 - 1.15% - - - 35,602 2,727.58 31.26
гвинея 17-01-2022 35,602 +400 408 +2 1.15% - - - 35,602 2,727.58 31.26
гвинея 16-01-2022 35,202 - 406 - 1.15% - - - 35,202 2,696.93 31.10
гвинея 15-01-2022 35,202 - 406 - 1.15% - - - 35,202 2,696.93 31.10
гвинея 14-01-2022 35,202 - 406 - 1.15% - - - 35,202 2,696.93 31.10
гвинея 13-01-2022 35,202 +169 406 +3 1.15% - - - 35,202 2,696.93 31.10
гвинея 12-01-2022 35,033 +181 403 - 1.15% - - - 35,033 2,683.98 30.88
гвинея 11-01-2022 34,852 +179 403 +3 1.16% - - - 34,852 2,670.12 30.88
гвинея 10-01-2022 34,673 - 400 - 1.15% - - - 34,673 2,656.40 30.65
гвинея 09-01-2022 34,673 +534 400 +3 1.15% - - - 34,673 2,656.40 30.65
гвинея 08-01-2022 34,139 - 397 - 1.16% - - - 34,139 2,615.49 30.42
гвинея 07-01-2022 34,139 +439 397 - 1.16% - - - 34,139 2,615.49 30.42
гвинея 06-01-2022 33,700 +272 397 +4 1.18% - - - 33,700 2,581.86 30.42
гвинея 05-01-2022 33,428 +383 393 +2 1.18% - - - 33,428 2,561.02 30.11
гвинея 04-01-2022 33,045 +178 391 - 1.18% - - - 33,045 2,531.68 29.96
гвинея 03-01-2022 32,867 +196 391 - 1.19% - - - 32,867 2,518.04 29.96
гвинея 02-01-2022 32,671 +223 391 - 1.20% - - - 32,671 2,503.02 29.96
гвинея 01-01-2022 32,448 +397 391 - 1.21% - - - 32,448 2,485.94 29.96
гвинея 31-12-2021 32,051 +410 391 - 1.22% - - - 32,051 2,455.52 29.96
гвинея 30-12-2021 31,641 +229 391 +2 1.24% - - - 31,641 2,424.11 29.96
гвинея 29-12-2021 31,412 +174 389 - 1.24% - - - 31,412 2,406.57 29.80
гвинея 28-12-2021 31,238 +108 389 - 1.25% - - - 31,238 2,393.24 29.80
гвинея 27-12-2021 31,130 +13 389 - 1.25% - - - 31,130 2,384.96 29.80
гвинея 26-12-2021 31,117 +79 389 - 1.25% - - - 31,117 2,383.97 29.80
гвинея 25-12-2021 31,038 +62 389 - 1.25% - - - 31,038 2,377.92 29.80
гвинея 24-12-2021 30,976 +38 389 - 1.26% - - - 30,976 2,373.17 29.80
гвинея 23-12-2021 30,938 +50 389 - 1.26% - - - 30,938 2,370.25 29.80
гвинея 22-12-2021 30,888 +74 389 +1 1.26% - - - 30,888 2,366.42 29.80
гвинея 21-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
гвинея 20-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
гвинея 19-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
гвинея 18-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
гвинея 17-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
гвинея 16-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
гвинея 15-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
гвинея 14-12-2021 30,814 +16 388 - 1.26% - - - 30,814 2,360.75 29.73
гвинея 13-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
гвинея 12-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
гвинея 11-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
гвинея 10-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
гвинея 09-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
гвинея 08-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
гвинея 07-12-2021 30,798 +28 388 +1 1.26% - - - 30,798 2,359.53 29.73
гвинея 06-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
гвинея 05-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
гвинея 04-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
гвинея 03-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
гвинея 02-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
гвинея 01-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
гвинея 30-11-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
гвинея 29-11-2021 30,770 +7 387 - 1.26% - - - 30,770 2,357.38 29.65
гвинея 28-11-2021 30,763 - 387 - 1.26% - - - 30,763 2,356.85 29.65
гвинея 27-11-2021 30,763 +6 387 - 1.26% - - - 30,763 2,356.85 29.65
гвинея 26-11-2021 30,757 +6 387 - 1.26% - - - 30,757 2,356.39 29.65
гвинея 25-11-2021 30,751 - 387 - 1.26% - - - 30,751 2,355.93 29.65
гвинея 24-11-2021 30,751 +4 387 - 1.26% - - - 30,751 2,355.93 29.65
гвинея 23-11-2021 30,747 - 387 - 1.26% - - - 30,747 2,355.62 29.65
гвинея 22-11-2021 30,747 +32 387 - 1.26% - - - 30,747 2,355.62 29.65
гвинея 21-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 20-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 19-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 18-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 17-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 16-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 15-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 14-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 13-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 12-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 11-11-2021 30,715 +6 387 - 1.26% - - - 30,715 2,353.17 29.65
гвинея 10-11-2021 30,709 - 387 - 1.26% - - - 30,709 2,352.71 29.65
гвинея 09-11-2021 30,709 - 387 - 1.26% - - - 30,709 2,352.71 29.65
гвинея 08-11-2021 30,709 +28 387 +2 1.26% - - - 30,709 2,352.71 29.65
гвинея 07-11-2021 30,681 - 385 - 1.25% - - - 30,681 2,350.56 29.50
гвинея 06-11-2021 30,681 - 385 - 1.25% - - - 30,681 2,350.56 29.50
гвинея 05-11-2021 30,681 - 385 - 1.25% - - - 30,681 2,350.56 29.50
гвинея 04-11-2021 30,681 - 385 - 1.25% - - - 30,681 2,350.56 29.50
гвинея 03-11-2021 30,681 +9 385 - 1.25% - - - 30,681 2,350.56 29.50
гвинея 02-11-2021 30,672 +5 385 - 1.26% - - - 30,672 2,349.88 29.50
гвинея 01-11-2021 30,667 +14 385 - 1.26% - - - 30,667 2,349.49 29.50
гвинея 31-10-2021 30,653 - 385 - 1.26% - - - 30,653 2,348.42 29.50
гвинея 30-10-2021 30,653 - 385 - 1.26% - - - 30,653 2,348.42 29.50
гвинея 29-10-2021 30,653 - 385 - 1.26% - - - 30,653 2,348.42 29.50
гвинея 28-10-2021 30,653 +6 385 - 1.26% - - - 30,653 2,348.42 29.50
гвинея 27-10-2021 30,647 +2 385 - 1.26% - - - 30,647 2,347.96 29.50
гвинея 26-10-2021 30,645 +3 385 - 1.26% - - - 30,645 2,347.81 29.50
гвинея 25-10-2021 30,642 +16 385 - 1.26% - - - 30,642 2,347.58 29.50
гвинея 24-10-2021 30,626 - 385 - 1.26% - - - 30,626 2,346.35 29.50
гвинея 23-10-2021 30,626 - 385 - 1.26% - - - 30,626 2,346.35 29.50
гвинея 22-10-2021 30,626 +21 385 - 1.26% - - - 30,626 2,346.35 29.50
гвинея 21-10-2021 30,605 - 385 - 1.26% - - - 30,605 2,344.74 29.50
гвинея 20-10-2021 30,605 +6 385 - 1.26% - - - 30,605 2,344.74 29.50
гвинея 19-10-2021 30,599 +27 385 - 1.26% - - - 30,599 2,344.28 29.50
гвинея 18-10-2021 30,572 - 385 - 1.26% - - - 30,572 2,342.21 29.50
гвинея 17-10-2021 30,572 - 385 - 1.26% - - - 30,572 2,342.21 29.50
гвинея 16-10-2021 30,572 - 385 - 1.26% - - - 30,572 2,342.21 29.50
гвинея 15-10-2021 30,572 +12 385 - 1.26% - - - 30,572 2,342.21 29.50
гвинея 14-10-2021 30,560 +25 385 - 1.26% - - - 30,560 2,341.29 29.50
гвинея 13-10-2021 30,535 +9 385 +2 1.26% - - - 30,535 2,339.38 29.50
гвинея 12-10-2021 30,526 +3 383 - 1.25% - - - 30,526 2,338.69 29.34
гвинея 11-10-2021 30,523 +22 383 - 1.25% - - - 30,523 2,338.46 29.34
гвинея 10-10-2021 30,501 - 383 - 1.26% - - - 30,501 2,336.77 29.34
гвинея 09-10-2021 30,501 - 383 - 1.26% - - - 30,501 2,336.77 29.34
гвинея 08-10-2021 30,501 +22 383 - 1.26% - - - 30,501 2,336.77 29.34
гвинея 07-10-2021 30,479 +27 383 - 1.26% - - - 30,479 2,335.09 29.34
гвинея 06-10-2021 30,452 - 383 - 1.26% - - - 30,452 2,333.02 29.34
гвинея 05-10-2021 30,452 +7 383 +2 1.26% - - - 30,452 2,333.02 29.34
гвинея 04-10-2021 30,445 +11 381 +2 1.25% - - - 30,445 2,332.48 29.19
гвинея 03-10-2021 30,434 - 379 - 1.25% - - - 30,434 2,331.64 29.04
гвинея 02-10-2021 30,434 +14 379 - 1.25% - - - 30,434 2,331.64 29.04
гвинея 01-10-2021 30,420 +9 379 - 1.25% - - - 30,420 2,330.57 29.04
гвинея 30-09-2021 30,411 +19 379 +1 1.25% - - - 30,411 2,329.88 29.04
гвинея 29-09-2021 30,392 +10 378 - 1.24% - - - 30,392 2,328.42 28.96
гвинея 28-09-2021 30,382 +18 378 - 1.24% - - - 30,382 2,327.66 28.96
гвинея 27-09-2021 30,364 +2 378 +1 1.24% - - - 30,364 2,326.28 28.96
гвинея 26-09-2021 30,362 +14 377 - 1.24% - - - 30,362 2,326.13 28.88
гвинея 25-09-2021 30,348 +5 377 +1 1.24% - - - 30,348 2,325.05 28.88
гвинея 24-09-2021 30,343 +25 376 - 1.24% - - - 30,343 2,324.67 28.81
гвинея 23-09-2021 30,318 +15 376 +1 1.24% - - - 30,318 2,322.75 28.81
гвинея 22-09-2021 30,303 - 375 - 1.24% - - - 30,303 2,321.61 28.73
гвинея 21-09-2021 30,303 +32 375 - 1.24% - - - 30,303 2,321.61 28.73
гвинея 20-09-2021 30,271 +135 375 +5 1.24% - - - 30,271 2,319.15 28.73
гвинея 19-09-2021 30,136 - 370 - 1.23% - - - 30,136 2,308.81 28.35
гвинея 18-09-2021 30,136 - 370 - 1.23% - - - 30,136 2,308.81 28.35
гвинея 17-09-2021 30,136 - 370 - 1.23% - - - 30,136 2,308.81 28.35
гвинея 16-09-2021 30,136 +51 370 +2 1.23% - - - 30,136 2,308.81 28.35
гвинея 15-09-2021 30,085 - 368 - 1.22% - - - 30,085 2,304.90 28.19
гвинея 14-09-2021 30,085 +38 368 - 1.22% - - - 30,085 2,304.90 28.19
гвинея 13-09-2021 30,047 +18 368 +1 1.22% - - - 30,047 2,301.99 28.19
гвинея 12-09-2021 30,029 +28 367 +2 1.22% - - - 30,029 2,300.61 28.12
гвинея 11-09-2021 30,001 +14 365 +2 1.22% - - - 30,001 2,298.47 27.96
гвинея 10-09-2021 29,987 +34 363 - 1.21% - - - 29,987 2,297.40 27.81
гвинея 09-09-2021 29,953 +35 363 +3 1.21% - - - 29,953 2,294.79 27.81
гвинея 08-09-2021 29,918 +41 360 +2 1.20% - - - 29,918 2,292.11 27.58
гвинея 07-09-2021 29,877 +13 358 +3 1.20% - - - 29,877 2,288.97 27.43
гвинея 06-09-2021 29,864 +22 355 +3 1.19% - - - 29,864 2,287.97 27.20
гвинея 05-09-2021 29,842 - 352 - 1.18% - - - 29,842 2,286.29 26.97
гвинея 04-09-2021 29,842 +100 352 +6 1.18% - - - 29,842 2,286.29 26.97
гвинея 03-09-2021 29,742 +137 346 +5 1.16% - - - 29,742 2,278.63 26.51
гвинея 02-09-2021 29,605 +64 341 +3 1.15% - - - 29,605 2,268.13 26.13
гвинея 01-09-2021 29,541 +40 338 +1 1.14% - - - 29,541 2,263.23 25.90
гвинея 31-08-2021 29,501 +101 337 +2 1.14% - - - 29,501 2,260.16 25.82
гвинея 30-08-2021 29,400 +191 335 +9 1.14% - - - 29,400 2,252.42 25.67
гвинея 29-08-2021 29,209 - 326 - 1.12% - - - 29,209 2,237.79 24.98
гвинея 28-08-2021 29,209 - 326 - 1.12% - - - 29,209 2,237.79 24.98
гвинея 27-08-2021 29,209 - 326 - 1.12% - - - 29,209 2,237.79 24.98
гвинея 26-08-2021 29,209 +187 326 +8 1.12% - - - 29,209 2,237.79 24.98
гвинея 25-08-2021 29,022 - 318 - 1.10% - - - 29,022 2,223.46 24.36
гвинея 24-08-2021 29,022 +220 318 +4 1.10% - - - 29,022 2,223.46 24.36
гвинея 23-08-2021 28,802 - 314 - 1.09% - - - 28,802 2,206.61 24.06
гвинея 22-08-2021 28,802 +155 314 +6 1.09% - - - 28,802 2,206.61 24.06
гвинея 21-08-2021 28,647 +123 308 +2 1.08% - - - 28,647 2,194.73 23.60
гвинея 20-08-2021 28,524 +96 306 +4 1.07% - - - 28,524 2,185.31 23.44
гвинея 19-08-2021 28,428 +120 302 +3 1.06% - - - 28,428 2,177.96 23.14
гвинея 18-08-2021 28,308 +53 299 +6 1.06% - - - 28,308 2,168.76 22.91
гвинея 17-08-2021 28,255 +137 293 +1 1.04% - - - 28,255 2,164.70 22.45
гвинея 16-08-2021 28,118 +98 292 +5 1.04% - - - 28,118 2,154.21 22.37
гвинея 15-08-2021 28,020 +183 287 +8 1.02% - - - 28,020 2,146.70 21.99
гвинея 14-08-2021 27,837 +192 279 +2 1.00% - - - 27,837 2,132.68 21.38
гвинея 13-08-2021 27,645 +138 277 +6 1.00% - - - 27,645 2,117.97 21.22
гвинея 12-08-2021 27,507 +196 271 +5 0.99% - - - 27,507 2,107.39 20.76
гвинея 11-08-2021 27,311 +199 266 +3 0.97% - - - 27,311 2,092.38 20.38
гвинея 10-08-2021 27,112 +143 263 +3 0.97% - - - 27,112 2,077.13 20.15
гвинея 09-08-2021 26,969 +122 260 +3 0.96% - - - 26,969 2,066.18 19.92
гвинея 08-08-2021 26,847 - 257 - 0.96% - - - 26,847 2,056.83 19.69
гвинея 07-08-2021 26,847 +370 257 +14 0.96% - - - 26,847 2,056.83 19.69
гвинея 06-08-2021 26,477 +289 243 +5 0.92% - - - 26,477 2,028.48 18.62
гвинея 05-08-2021 26,188 - 238 - 0.91% - - - 26,188 2,006.34 18.23
гвинея 04-08-2021 26,188 +196 238 +4 0.91% 24,463 105 93.41% 1,725 2,006.34 18.23
гвинея 03-08-2021 25,992 +78 234 +2 0.90% 24,358 31 93.71% 1,634 1,991.33 17.93
гвинея 02-08-2021 25,914 +113 232 +3 0.90% 24,327 85 93.88% 1,587 1,985.35 17.77
гвинея 01-08-2021 25,801 +113 229 +9 0.89% 24,242 94 93.96% 1,559 1,976.69 17.54
гвинея 31-07-2021 25,688 +124 220 +6 0.86% 24,148 37 94.00% 1,540 1,968.04 16.85
гвинея 30-07-2021 25,564 +163 214 +3 0.84% 24,111 40 94.32% 1,453 1,958.54 16.40
гвинея 29-07-2021 25,401 +108 211 +3 0.83% 24,071 47 94.76% 1,330 1,946.05 16.17
гвинея 28-07-2021 25,293 +82 208 +2 0.82% 24,024 58 94.98% 1,269 1,937.77 15.94
гвинея 27-07-2021 25,211 +85 206 +1 0.82% 23,966 20 95.06% 1,245 1,931.49 15.78
гвинея 26-07-2021 25,126 +72 205 +3 0.82% 23,946 103 95.30% 1,180 1,924.98 15.71
гвинея 25-07-2021 25,054 +61 202 +4 0.81% 23,843 34 95.17% 1,211 1,919.46 15.48
гвинея 24-07-2021 24,993 +115 198 +1 0.79% 23,809 76 95.26% 1,184 1,914.79 15.17
гвинея 23-07-2021 24,878 +55 197 +2 0.79% 23,733 14 95.40% 1,145 1,905.98 15.09
гвинея 22-07-2021 24,823 - 195 - 0.79% 23,719 - 95.55% 1,104 1,901.77 14.94
гвинея 21-07-2021 24,823 +58 195 +1 0.79% 23,719 64 95.55% 1,104 1,901.77 14.94
гвинея 20-07-2021 24,765 +54 194 +4 0.78% 23,655 45 95.52% 1,110 1,897.32 14.86
гвинея 19-07-2021 24,711 +43 190 +2 0.77% 23,610 39 95.54% 1,101 1,893.18 14.56
гвинея 18-07-2021 24,668 +159 188 +2 0.76% 23,571 55 95.55% 1,097 1,889.89 14.40
гвинея 17-07-2021 24,509 +124 186 +1 0.76% 23,516 21 95.95% 993 1,877.71 14.25
гвинея 16-07-2021 24,385 +87 185 +1 0.76% 23,495 17 96.35% 890 1,868.21 14.17
гвинея 15-07-2021 24,298 +46 184 +1 0.76% 23,478 19 96.63% 820 1,861.54 14.10
гвинея 14-07-2021 24,252 +79 183 +3 0.75% 23,459 43 96.73% 793 1,858.02 14.02
гвинея 13-07-2021 24,173 +39 180 +1 0.74% 23,416 37 96.87% 757 1,851.97 13.79
гвинея 12-07-2021 24,134 +17 179 +2 0.74% 23,379 9 96.87% 755 1,848.98 13.71
гвинея 11-07-2021 24,117 +52 177 +1 0.73% 23,370 12 96.90% 747 1,847.68 13.56
гвинея 10-07-2021 24,065 +45 176 +1 0.73% 23,358 30 97.06% 707 1,843.69 13.48
гвинея 09-07-2021 24,020 +21 175 +1 0.73% 23,328 31 97.12% 692 1,840.25 13.41
гвинея 08-07-2021 23,999 +54 174 - 0.73% 23,297 25 97.07% 702 1,838.64 13.33
гвинея 07-07-2021 23,945 +50 174 - 0.73% 23,272 27 97.19% 673 1,834.50 13.33
гвинея 06-07-2021 23,895 +24 174 +1 0.73% 23,245 663 97.28% 650 1,830.67 13.33
гвинея 05-07-2021 23,871 +64 173 +1 0.72% 22,582 54 94.60% 1,289 1,828.83 13.25
гвинея 04-07-2021 23,807 - 172 - 0.72% 22,528 - 94.63% 1,279 1,823.93 13.18
гвинея 03-07-2021 23,807 - 172 - 0.72% 22,528 - 94.63% 1,279 1,823.93 13.18
гвинея 02-07-2021 23,807 +20 172 - 0.72% 22,528 51 94.63% 1,279 1,823.93 13.18
гвинея 01-07-2021 23,787 +17 172 +1 0.72% 22,477 21 94.49% 1,310 1,822.39 13.18
гвинея 30-06-2021 23,770 +17 171 +2 0.72% 22,456 13 94.47% 1,314 1,821.09 13.10
гвинея 29-06-2021 23,753 +9 169 +1 0.71% 22,443 9 94.48% 1,310 1,819.79 12.95
гвинея 28-06-2021 23,744 +52 168 - 0.71% 22,434 42 94.48% 1,310 1,819.10 12.87
гвинея 27-06-2021 23,692 - 168 - 0.71% 22,392 - 94.51% 1,300 1,815.12 12.87
гвинея 26-06-2021 23,692 +39 168 - 0.71% 22,392 4 94.51% 1,300 1,815.12 12.87
гвинея 25-06-2021 23,653 +38 168 - 0.71% 22,388 9 94.65% 1,265 1,812.13 12.87
гвинея 24-06-2021 23,615 +36 168 - 0.71% 22,379 19 94.77% 1,236 1,809.22 12.87
гвинея 23-06-2021 23,579 +36 168 - 0.71% 22,360 20 94.83% 1,219 1,806.46 12.87
гвинея 22-06-2021 23,543 +8 168 - 0.71% 22,340 58 94.89% 1,203 1,803.70 12.87
гвинея 21-06-2021 23,535 +85 168 - 0.71% 22,282 32 94.68% 1,253 1,803.09 12.87
гвинея 20-06-2021 23,450 - 168 - 0.72% 22,250 - 94.88% 1,200 1,796.58 12.87
гвинея 19-06-2021 23,450 - 168 +1 0.72% 22,250 752 94.88% 1,200 1,796.58 12.87
гвинея 18-06-2021 23,450 +19 167 - 0.71% 21,498 10 91.68% 1,952 1,796.58 12.79
гвинея 17-06-2021 23,431 +33 167 - 0.71% 21,488 - 91.71% 1,943 1,795.12 12.79
гвинея 16-06-2021 23,398 - 167 - 0.71% 21,488 - 91.84% 1,910 1,792.59 12.79
гвинея 15-06-2021 23,398 - 167 - 0.71% 21,488 - 91.84% 1,910 1,792.59 12.79
гвинея 14-06-2021 23,398 - 167 - 0.71% 21,488 - 91.84% 1,910 1,792.59 12.79
гвинея 13-06-2021 23,398 +9 167 - 0.71% 21,488 36 91.84% 1,910 1,792.59 12.79
гвинея 12-06-2021 23,389 +23 167 - 0.71% 21,452 14 91.72% 1,937 1,791.90 12.79
гвинея 11-06-2021 23,366 +14 167 - 0.71% 21,438 11 91.75% 1,928 1,790.14 12.79
гвинея 10-06-2021 23,352 +18 167 +2 0.72% 21,427 17 91.76% 1,925 1,789.07 12.79
гвинея 09-06-2021 23,334 +22 165 +1 0.71% 21,410 28 91.75% 1,924 1,787.69 12.64
гвинея 08-06-2021 23,312 +5 164 +2 0.70% 21,382 47 91.72% 1,930 1,786.00 12.56
гвинея 07-06-2021 23,307 +52 162 - 0.70% 21,335 51 91.54% 1,972 1,785.62 12.41
гвинея 06-06-2021 23,255 - 162 - 0.70% 21,284 - 91.52% 1,971 1,781.64 12.41
гвинея 05-06-2021 23,255 - 162 - 0.70% 21,284 - 91.52% 1,971 1,781.64 12.41
гвинея 04-06-2021 23,255 +10 162 - 0.70% 21,284 18 91.52% 1,971 1,781.64 12.41
гвинея 03-06-2021 23,245 +51 162 - 0.70% 21,266 73 91.49% 1,979 1,780.87 12.41
гвинея 02-06-2021 23,194 - 162 - 0.70% 21,193 - 91.37% 2,001 1,776.96 12.41
гвинея 01-06-2021 23,194 +17 162 +1 0.70% 21,193 219 91.37% 2,001 1,776.96 12.41
гвинея 31-05-2021 23,177 +5 161 - 0.69% 20,974 3 90.49% 2,203 1,775.66 12.33
гвинея 30-05-2021 23,172 - 161 - 0.69% 20,971 - 90.50% 2,201 1,775.28 12.33
гвинея 29-05-2021 23,172 +62 161 - 0.69% 20,971 131 90.50% 2,201 1,775.28 12.33
гвинея 28-05-2021 23,110 - 161 - 0.70% 20,840 - 90.18% 2,270 1,770.53 12.33
гвинея 27-05-2021 23,110 +30 161 +1 0.70% 20,840 54 90.18% 2,270 1,770.53 12.33
гвинея 26-05-2021 23,080 +20 160 - 0.69% 20,786 25 90.06% 2,294 1,768.23 12.26
гвинея 25-05-2021 23,060 +8 160 +1 0.69% 20,761 21 90.03% 2,299 1,766.70 12.26
гвинея 24-05-2021 23,052 +64 159 +1 0.69% 20,740 41 89.97% 2,312 1,766.08 12.18
гвинея 23-05-2021 22,988 - 158 - 0.69% 20,699 - 90.04% 2,289 1,761.18 12.10
гвинея 22-05-2021 22,988 +25 158 +3 0.69% 20,699 85 90.04% 2,289 1,761.18 12.10
гвинея 21-05-2021 22,963 - 155 - 0.67% 20,614 - 89.77% 2,349 1,759.27 11.88
гвинея 20-05-2021 22,963 +84 155 +2 0.67% 20,614 67 89.77% 2,349 1,759.27 11.88
гвинея 19-05-2021 22,879 +26 153 - 0.67% 20,547 71 89.81% 2,332 1,752.83 11.72
гвинея 18-05-2021 22,853 +23 153 +1 0.67% 20,476 55 89.60% 2,377 1,750.84 11.72
гвинея 17-05-2021 22,830 +84 152 +1 0.67% 20,421 55 89.45% 2,409 1,749.08 11.65
гвинея 16-05-2021 22,746 - 151 - 0.66% 20,366 - 89.54% 2,380 1,742.64 11.57
гвинея 15-05-2021 22,746 - 151 - 0.66% 20,366 - 89.54% 2,380 1,742.64 11.57
гвинея 14-05-2021 22,746 +27 151 - 0.66% 20,366 25 89.54% 2,380 1,742.64 11.57
гвинея 13-05-2021 22,719 - 151 - 0.66% 20,341 - 89.53% 2,378 1,740.57 11.57
гвинея 12-05-2021 22,719 - 151 - 0.66% 20,341 - 89.53% 2,378 1,740.57 11.57
гвинея 11-05-2021 22,719 +86 151 +1 0.66% 20,341 110 89.53% 2,378 1,740.57 11.57
гвинея 10-05-2021 22,633 - 150 - 0.66% 20,231 - 89.39% 2,402 1,733.98 11.49
гвинея 09-05-2021 22,633 +31 150 - 0.66% 20,231 45 89.39% 2,402 1,733.98 11.49
гвинея 08-05-2021 22,602 +49 150 +1 0.66% 20,186 39 89.31% 2,416 1,731.61 11.49
гвинея 07-05-2021 22,553 +48 149 +1 0.66% 20,147 69 89.33% 2,406 1,727.85 11.42
гвинея 06-05-2021 22,505 +37 148 - 0.66% 20,078 91 89.22% 2,427 1,724.18 11.34
гвинея 05-05-2021 22,468 +100 148 +2 0.66% 19,987 95 88.96% 2,481 1,721.34 11.34
гвинея 04-05-2021 22,368 +35 146 - 0.65% 19,892 79 88.93% 2,476 1,713.68 11.19
гвинея 03-05-2021 22,333 +29 146 +1 0.65% 19,813 37 88.72% 2,520 1,711.00 11.19
гвинея 02-05-2021 22,304 +57 145 +1 0.65% 19,776 91 88.67% 2,528 1,708.78 11.11
гвинея 01-05-2021 22,247 +32 144 - 0.65% 19,685 15 88.48% 2,562 1,704.41 11.03
гвинея 30-04-2021 22,215 - 144 - 0.65% 19,670 - 88.54% 2,545 1,701.96 11.03
гвинея 29-04-2021 22,215 +128 144 +3 0.65% 19,670 112 88.54% 2,545 1,701.96 11.03
гвинея 28-04-2021 22,087 +41 141 - 0.64% 19,558 92 88.55% 2,529 1,692.15 10.80
гвинея 27-04-2021 22,046 +61 141 - 0.64% 19,466 195 88.30% 2,580 1,689.01 10.80
гвинея 26-04-2021 21,985 +32 141 +1 0.64% 19,271 41 87.66% 2,714 1,684.34 10.80
гвинея 25-04-2021 21,953 +68 140 - 0.64% 19,230 36 87.60% 2,723 1,681.89 10.73
гвинея 24-04-2021 21,885 +82 140 +1 0.64% 19,194 87 87.70% 2,691 1,676.68 10.73
гвинея 23-04-2021 21,803 +58 139 - 0.64% 19,107 27 87.63% 2,696 1,670.39 10.65
гвинея 22-04-2021 21,745 +79 139 - 0.64% 19,080 76 87.74% 2,665 1,665.95 10.65
гвинея 21-04-2021 21,666 +33 139 - 0.64% 19,004 13 87.71% 2,662 1,659.90 10.65
гвинея 20-04-2021 21,633 +21 139 +1 0.64% 18,991 18 87.79% 2,642 1,657.37 10.65
гвинея 19-04-2021 21,612 +152 138 - 0.64% 18,973 91 87.79% 2,639 1,655.76 10.57
гвинея 18-04-2021 21,460 - 138 - 0.64% 18,882 -