Coronavirus COVID-19 Guinée

Coronavirus COVID-19 in Guinée: Information des cas et statistiques en temps réel de Guinée

Dernière mise à jour: 34 Minutes depuis
Mettre à jour
Total des Cas
38,572
Nouveaux Cas
-
Total de décès
468 1.21%
Décès
-
Rétabli
37,757 97.89%
Cas actifs
347
Premier cas 12-03-2020 -1591.7846087567d
Population 13.052.608
Dernière mise à jour 34 Minutes depuis
Total des tests 660,107
Teste 1 million d'habitants 50,573

Guinée:

Dans Guinée jusqu'à aujourd'hui (2023-03-10), il y a un total de 38,572 Cas de coronavirus COVID-19 enregistrés, dont 97.89% sont indiqués comme récupérés, avec un total de 37,757 patients récupérés. Guinée a 347 cas actifs. Le premier cas de coronavirus en Guinée a été enregistré le jour 12-03-2020, -1591.7846087567 il y a jours.

Au total, ont été enregistrés dans Guinée un total de 468 Morts du coronavirus, avec un pourcentage de décès sur le total des cas enregistrés de 1.21%.

Avec une population totale de 13.052.608, Guinée a un taux de 2,955.12 de cas Covid-19 par million d'habitants, et un taux de mortalité de 35.85 pour 1 million d'habitants.

Comparer les statistiques par pays de COVID-19

Important: les graphiques interactifs perdent la plupart de leurs fonctionnalités et de leur convivialité sur les petits écrans. Nous recommandons son analyse sur des écrans d'une largeur supérieure à 1024 px, des ordinateurs portables ou de bureau.

Coronavirus COVID-19 Guinée:
Graphique interactif cumulatif - Total des Cas, Total de décès et Rétabli

Accumulée Depuis la date: 02-03-2020

Coronavirus COVID-19 Guinée: % Décès et % Rétabli

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 Guinée: Cas 1M hab et Décès 1M hab

Par jour Depuis la date: 02-03-2020

Coronavirus COVID-19 Guinée: Graphique interactif de la nouvelle activité quotidienne

Nouveau quotidien Depuis la date: 02-03-2020

Coronavirus COVID-19: Informations sur les cas et statistiques de Guinée par date

Pays Date Cas Nouveaux Cas Décès Nouveaux décès % Décès Rétabli Nouveau récupéré % Rétabli Cas actifs Cas 1M hab Décès 1M hab
Guinée 10-03-2023 38,572 - 468 - 1.21% 37,757 - 97.89% 347 2,955.12 35.85
Guinée 09-03-2023 38,572 - 468 - 1.21% 37,757 0 97.89% 347 2,955.12 35.85
Guinée 08-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 07-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 06-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 05-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 04-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 03-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 02-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 01-03-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 28-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 27-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 26-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 25-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 24-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 23-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 22-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 21-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 20-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 19-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 18-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 17-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 16-02-2023 38,267 - 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 15-02-2023 38,267 +27 467 - 1.22% - - - 38,267 2,931.75 35.78
Guinée 14-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 13-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 12-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 11-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 10-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 09-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 08-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 07-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 06-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 05-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 04-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 03-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 02-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 01-02-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 31-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 30-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 29-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 28-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 27-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 26-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 25-01-2023 38,240 - 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 24-01-2023 38,240 +16 467 - 1.22% - - - 38,240 2,929.68 35.78
Guinée 23-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
Guinée 22-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
Guinée 21-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
Guinée 20-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
Guinée 19-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
Guinée 18-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
Guinée 17-01-2023 38,224 - 467 - 1.22% - - - 38,224 2,928.46 35.78
Guinée 16-01-2023 38,224 +14 467 +1 1.22% - - - 38,224 2,928.46 35.78
Guinée 15-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 14-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 13-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 12-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 11-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 10-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 09-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 08-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 07-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 06-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 05-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 04-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 03-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 02-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 01-01-2023 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 31-12-2022 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 30-12-2022 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 29-12-2022 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 28-12-2022 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 27-12-2022 38,210 - 466 - 1.22% - - - 38,210 2,927.38 35.70
Guinée 26-12-2022 38,210 +19 466 +1 1.22% - - - 38,210 2,927.38 35.70
Guinée 25-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 24-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 23-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 22-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 21-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 20-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 19-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 18-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 17-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 16-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 15-12-2022 38,191 - 465 - 1.22% - - - 38,191 2,925.93 35.63
Guinée 14-12-2022 38,191 +38 465 +1 1.22% - - - 38,191 2,925.93 35.63
Guinée 13-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 12-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 11-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 10-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 09-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 08-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 07-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 06-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 05-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 04-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 03-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 02-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 01-12-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 30-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 29-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 28-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 27-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 26-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 25-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 24-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 23-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 22-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 21-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 20-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 19-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 18-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 17-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 16-11-2022 38,153 - 464 - 1.22% - - - 38,153 2,923.02 35.55
Guinée 15-11-2022 38,153 +31 464 +6 1.22% - - - 38,153 2,923.02 35.55
Guinée 14-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
Guinée 13-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
Guinée 12-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
Guinée 11-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
Guinée 10-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
Guinée 09-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
Guinée 08-11-2022 38,122 - 458 - 1.20% - - - 38,122 2,920.64 35.09
Guinée 07-11-2022 38,122 +75 458 +2 1.20% - - - 38,122 2,920.64 35.09
Guinée 06-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 05-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 04-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 03-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 02-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 01-11-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 31-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 30-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 29-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 28-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 27-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 26-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 25-10-2022 38,047 - 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 24-10-2022 38,047 +48 456 - 1.20% - - - 38,047 2,914.90 34.94
Guinée 23-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
Guinée 22-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
Guinée 21-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
Guinée 20-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
Guinée 19-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
Guinée 18-10-2022 37,999 - 456 - 1.20% - - - 37,999 2,911.22 34.94
Guinée 17-10-2022 37,999 +49 456 +1 1.20% - - - 37,999 2,911.22 34.94
Guinée 16-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
Guinée 15-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
Guinée 14-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
Guinée 13-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
Guinée 12-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
Guinée 11-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
Guinée 10-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
Guinée 09-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
Guinée 08-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
Guinée 07-10-2022 37,950 - 455 - 1.20% - - - 37,950 2,907.46 34.86
Guinée 06-10-2022 37,950 +41 455 +2 1.20% - - - 37,950 2,907.46 34.86
Guinée 05-10-2022 37,909 - 453 - 1.19% - - - 37,909 2,904.32 34.71
Guinée 04-10-2022 37,909 - 453 - 1.19% - - - 37,909 2,904.32 34.71
Guinée 03-10-2022 37,909 +257 453 +4 1.19% - - - 37,909 2,904.32 34.71
Guinée 02-10-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 01-10-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 30-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 29-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 28-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 27-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 26-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 25-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 24-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 23-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 22-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 21-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 20-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 19-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 18-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 17-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 16-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 15-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 14-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 13-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 12-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 11-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 10-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 09-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 08-09-2022 37,652 - 449 - 1.19% - - - 37,652 2,884.63 34.40
Guinée 07-09-2022 37,652 +182 449 +2 1.19% - - - 37,652 2,884.63 34.40
Guinée 06-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 05-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 04-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 03-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 02-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 01-09-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 31-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 30-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 29-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 28-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 27-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 26-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 25-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 24-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 23-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 22-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 21-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 20-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 19-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 18-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 17-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 16-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 15-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 14-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 13-08-2022 37,470 - 447 - 1.19% - - - 37,470 2,870.69 34.25
Guinée 12-08-2022 37,470 +41 447 +2 1.19% - - - 37,470 2,870.69 34.25
Guinée 11-08-2022 37,429 - 445 - 1.19% - - - 37,429 2,867.55 34.09
Guinée 10-08-2022 37,429 - 445 - 1.19% - - - 37,429 2,867.55 34.09
Guinée 09-08-2022 37,429 - 445 - 1.19% - - - 37,429 2,867.55 34.09
Guinée 08-08-2022 37,429 +21 445 - 1.19% - - - 37,429 2,867.55 34.09
Guinée 07-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
Guinée 06-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
Guinée 05-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
Guinée 04-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
Guinée 03-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
Guinée 02-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
Guinée 01-08-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
Guinée 31-07-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
Guinée 30-07-2022 37,408 - 445 - 1.19% - - - 37,408 2,865.94 34.09
Guinée 29-07-2022 37,408 +50 445 - 1.19% - - - 37,408 2,865.94 34.09
Guinée 28-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 27-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 26-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 25-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 24-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 23-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 22-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 21-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 20-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 19-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 18-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 17-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 16-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 15-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 14-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 13-07-2022 37,358 - 445 - 1.19% - - - 37,358 2,862.11 34.09
Guinée 12-07-2022 37,358 - 445 +2 1.19% - - - 37,358 2,862.11 34.09
Guinée 11-07-2022 37,358 - 443 - 1.19% - - - 37,358 2,862.11 33.94
Guinée 10-07-2022 37,358 - 443 - 1.19% - - - 37,358 2,862.11 33.94
Guinée 09-07-2022 37,358 - 443 - 1.19% - - - 37,358 2,862.11 33.94
Guinée 08-07-2022 37,358 - 443 - 1.19% - - - 37,358 2,862.11 33.94
Guinée 07-07-2022 37,358 +235 443 - 1.19% - - - 37,358 2,862.11 33.94
Guinée 06-07-2022 37,123 - 443 - 1.19% - - - 37,123 2,844.11 33.94
Guinée 05-07-2022 37,123 - 443 - 1.19% - - - 37,123 2,844.11 33.94
Guinée 04-07-2022 37,123 - 443 - 1.19% - - - 37,123 2,844.11 33.94
Guinée 03-07-2022 37,123 - 443 - 1.19% - - - 37,123 2,844.11 33.94
Guinée 02-07-2022 37,123 - 443 - 1.19% - - - 37,123 2,844.11 33.94
Guinée 01-07-2022 37,123 +306 443 +1 1.19% - - - 37,123 2,844.11 33.94
Guinée 30-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 29-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 28-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 27-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 26-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 25-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 24-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 23-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 22-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 21-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 20-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 19-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 18-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 17-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 16-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 15-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 14-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 13-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 12-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 11-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 10-06-2022 36,817 - 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 09-06-2022 36,817 +53 442 - 1.20% - - - 36,817 2,820.66 33.86
Guinée 08-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
Guinée 07-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
Guinée 06-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
Guinée 05-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
Guinée 04-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
Guinée 03-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
Guinée 02-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
Guinée 01-06-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
Guinée 31-05-2022 36,764 - 442 - 1.20% - - - 36,764 2,816.60 33.86
Guinée 30-05-2022 36,764 +103 442 - 1.20% - - - 36,764 2,816.60 33.86
Guinée 29-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 28-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 27-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 26-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 25-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 24-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 23-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 22-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 21-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 20-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 19-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 18-05-2022 36,661 - 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 17-05-2022 36,661 +64 442 - 1.21% - - - 36,661 2,808.71 33.86
Guinée 16-05-2022 36,597 - 442 - 1.21% - - - 36,597 2,803.81 33.86
Guinée 15-05-2022 36,597 - 442 - 1.21% - - - 36,597 2,803.81 33.86
Guinée 14-05-2022 36,597 - 442 - 1.21% - - - 36,597 2,803.81 33.86
Guinée 13-05-2022 36,597 - 442 - 1.21% - - - 36,597 2,803.81 33.86
Guinée 12-05-2022 36,597 +48 442 - 1.21% - - - 36,597 2,803.81 33.86
Guinée 11-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 10-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 09-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 08-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 07-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 06-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 05-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 04-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 03-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 02-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 01-05-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 30-04-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 29-04-2022 36,549 - 442 - 1.21% - - - 36,549 2,800.13 33.86
Guinée 28-04-2022 36,549 +9 442 +1 1.21% - - - 36,549 2,800.13 33.86
Guinée 27-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
Guinée 26-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
Guinée 25-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
Guinée 24-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
Guinée 23-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
Guinée 22-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
Guinée 21-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
Guinée 20-04-2022 36,540 - 441 - 1.21% - - - 36,540 2,799.44 33.79
Guinée 19-04-2022 36,540 +38 441 +1 1.21% - - - 36,540 2,799.44 33.79
Guinée 18-04-2022 36,502 - 440 - 1.21% - - - 36,502 2,796.53 33.71
Guinée 17-04-2022 36,502 - 440 - 1.21% - - - 36,502 2,796.53 33.71
Guinée 16-04-2022 36,502 - 440 - 1.21% - - - 36,502 2,796.53 33.71
Guinée 15-04-2022 36,502 - 440 - 1.21% - - - 36,502 2,796.53 33.71
Guinée 14-04-2022 36,502 - 440 - 1.21% - - - 36,502 2,796.53 33.71
Guinée 13-04-2022 36,502 +43 440 - 1.21% - - - 36,502 2,796.53 33.71
Guinée 12-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 11-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 10-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 09-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 08-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 07-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 06-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 05-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 04-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 03-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 02-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 01-04-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 31-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 30-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 29-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 28-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 27-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 26-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 25-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 24-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 23-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 22-03-2022 36,459 - 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 21-03-2022 36,459 +24 440 - 1.21% - - - 36,459 2,793.23 33.71
Guinée 20-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
Guinée 19-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
Guinée 18-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
Guinée 17-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
Guinée 16-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
Guinée 15-03-2022 36,435 - 440 - 1.21% - - - 36,435 2,791.40 33.71
Guinée 14-03-2022 36,435 +8 440 - 1.21% - - - 36,435 2,791.40 33.71
Guinée 13-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
Guinée 12-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
Guinée 11-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
Guinée 10-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
Guinée 09-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
Guinée 08-03-2022 36,427 - 440 - 1.21% - - - 36,427 2,790.78 33.71
Guinée 07-03-2022 36,427 +30 440 - 1.21% - - - 36,427 2,790.78 33.71
Guinée 06-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
Guinée 05-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
Guinée 04-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
Guinée 03-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
Guinée 02-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
Guinée 01-03-2022 36,397 - 440 - 1.21% - - - 36,397 2,788.48 33.71
Guinée 28-02-2022 36,397 +4 440 - 1.21% - - - 36,397 2,788.48 33.71
Guinée 27-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
Guinée 26-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
Guinée 25-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
Guinée 24-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
Guinée 23-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
Guinée 22-02-2022 36,393 - 440 - 1.21% - - - 36,393 2,788.18 33.71
Guinée 21-02-2022 36,393 +39 440 +2 1.21% - - - 36,393 2,788.18 33.71
Guinée 20-02-2022 36,354 - 438 - 1.20% - - - 36,354 2,785.19 33.56
Guinée 19-02-2022 36,354 - 438 - 1.20% - - - 36,354 2,785.19 33.56
Guinée 18-02-2022 36,354 - 438 - 1.20% - - - 36,354 2,785.19 33.56
Guinée 17-02-2022 36,354 - 438 - 1.20% - - - 36,354 2,785.19 33.56
Guinée 16-02-2022 36,354 +25 438 +2 1.20% - - - 36,354 2,785.19 33.56
Guinée 15-02-2022 36,329 - 436 - 1.20% - - - 36,329 2,783.28 33.40
Guinée 14-02-2022 36,329 - 436 - 1.20% - - - 36,329 2,783.28 33.40
Guinée 13-02-2022 36,329 - 436 - 1.20% - - - 36,329 2,783.28 33.40
Guinée 12-02-2022 36,329 - 436 - 1.20% - - - 36,329 2,783.28 33.40
Guinée 11-02-2022 36,329 +15 436 +2 1.20% - - - 36,329 2,783.28 33.40
Guinée 10-02-2022 36,314 +17 434 +2 1.20% - - - 36,314 2,782.13 33.25
Guinée 09-02-2022 36,297 +16 432 - 1.19% - - - 36,297 2,780.82 33.10
Guinée 08-02-2022 36,281 +11 432 - 1.19% - - - 36,281 2,779.60 33.10
Guinée 07-02-2022 36,270 +8 432 +4 1.19% - - - 36,270 2,778.76 33.10
Guinée 06-02-2022 36,262 - 428 - 1.18% - - - 36,262 2,778.14 32.79
Guinée 05-02-2022 36,262 +14 428 +2 1.18% - - - 36,262 2,778.14 32.79
Guinée 04-02-2022 36,248 +42 426 - 1.18% - - - 36,248 2,777.07 32.64
Guinée 03-02-2022 36,206 +13 426 - 1.18% - - - 36,206 2,773.85 32.64
Guinée 02-02-2022 36,193 +27 426 +7 1.18% - - - 36,193 2,772.86 32.64
Guinée 01-02-2022 36,166 - 419 - 1.16% - - - 36,166 2,770.79 32.10
Guinée 31-01-2022 36,166 +153 419 +3 1.16% - - - 36,166 2,770.79 32.10
Guinée 30-01-2022 36,013 - 416 - 1.16% - - - 36,013 2,759.07 31.87
Guinée 29-01-2022 36,013 - 416 - 1.16% - - - 36,013 2,759.07 31.87
Guinée 28-01-2022 36,013 - 416 - 1.16% - - - 36,013 2,759.07 31.87
Guinée 27-01-2022 36,013 - 416 - 1.16% - - - 36,013 2,759.07 31.87
Guinée 26-01-2022 36,013 +62 416 - 1.16% - - - 36,013 2,759.07 31.87
Guinée 25-01-2022 35,951 +43 416 - 1.16% - - - 35,951 2,754.32 31.87
Guinée 24-01-2022 35,908 +51 416 +2 1.16% - - - 35,908 2,751.02 31.87
Guinée 23-01-2022 35,857 - 414 - 1.15% - - - 35,857 2,747.11 31.72
Guinée 22-01-2022 35,857 +138 414 +4 1.15% - - - 35,857 2,747.11 31.72
Guinée 21-01-2022 35,719 - 410 - 1.15% - - - 35,719 2,736.54 31.41
Guinée 20-01-2022 35,719 - 410 - 1.15% - - - 35,719 2,736.54 31.41
Guinée 19-01-2022 35,719 +117 410 +2 1.15% - - - 35,719 2,736.54 31.41
Guinée 18-01-2022 35,602 - 408 - 1.15% - - - 35,602 2,727.58 31.26
Guinée 17-01-2022 35,602 +400 408 +2 1.15% - - - 35,602 2,727.58 31.26
Guinée 16-01-2022 35,202 - 406 - 1.15% - - - 35,202 2,696.93 31.10
Guinée 15-01-2022 35,202 - 406 - 1.15% - - - 35,202 2,696.93 31.10
Guinée 14-01-2022 35,202 - 406 - 1.15% - - - 35,202 2,696.93 31.10
Guinée 13-01-2022 35,202 +169 406 +3 1.15% - - - 35,202 2,696.93 31.10
Guinée 12-01-2022 35,033 +181 403 - 1.15% - - - 35,033 2,683.98 30.88
Guinée 11-01-2022 34,852 +179 403 +3 1.16% - - - 34,852 2,670.12 30.88
Guinée 10-01-2022 34,673 - 400 - 1.15% - - - 34,673 2,656.40 30.65
Guinée 09-01-2022 34,673 +534 400 +3 1.15% - - - 34,673 2,656.40 30.65
Guinée 08-01-2022 34,139 - 397 - 1.16% - - - 34,139 2,615.49 30.42
Guinée 07-01-2022 34,139 +439 397 - 1.16% - - - 34,139 2,615.49 30.42
Guinée 06-01-2022 33,700 +272 397 +4 1.18% - - - 33,700 2,581.86 30.42
Guinée 05-01-2022 33,428 +383 393 +2 1.18% - - - 33,428 2,561.02 30.11
Guinée 04-01-2022 33,045 +178 391 - 1.18% - - - 33,045 2,531.68 29.96
Guinée 03-01-2022 32,867 +196 391 - 1.19% - - - 32,867 2,518.04 29.96
Guinée 02-01-2022 32,671 +223 391 - 1.20% - - - 32,671 2,503.02 29.96
Guinée 01-01-2022 32,448 +397 391 - 1.21% - - - 32,448 2,485.94 29.96
Guinée 31-12-2021 32,051 +410 391 - 1.22% - - - 32,051 2,455.52 29.96
Guinée 30-12-2021 31,641 +229 391 +2 1.24% - - - 31,641 2,424.11 29.96
Guinée 29-12-2021 31,412 +174 389 - 1.24% - - - 31,412 2,406.57 29.80
Guinée 28-12-2021 31,238 +108 389 - 1.25% - - - 31,238 2,393.24 29.80
Guinée 27-12-2021 31,130 +13 389 - 1.25% - - - 31,130 2,384.96 29.80
Guinée 26-12-2021 31,117 +79 389 - 1.25% - - - 31,117 2,383.97 29.80
Guinée 25-12-2021 31,038 +62 389 - 1.25% - - - 31,038 2,377.92 29.80
Guinée 24-12-2021 30,976 +38 389 - 1.26% - - - 30,976 2,373.17 29.80
Guinée 23-12-2021 30,938 +50 389 - 1.26% - - - 30,938 2,370.25 29.80
Guinée 22-12-2021 30,888 +74 389 +1 1.26% - - - 30,888 2,366.42 29.80
Guinée 21-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
Guinée 20-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
Guinée 19-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
Guinée 18-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
Guinée 17-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
Guinée 16-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
Guinée 15-12-2021 30,814 - 388 - 1.26% - - - 30,814 2,360.75 29.73
Guinée 14-12-2021 30,814 +16 388 - 1.26% - - - 30,814 2,360.75 29.73
Guinée 13-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
Guinée 12-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
Guinée 11-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
Guinée 10-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
Guinée 09-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
Guinée 08-12-2021 30,798 - 388 - 1.26% - - - 30,798 2,359.53 29.73
Guinée 07-12-2021 30,798 +28 388 +1 1.26% - - - 30,798 2,359.53 29.73
Guinée 06-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
Guinée 05-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
Guinée 04-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
Guinée 03-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
Guinée 02-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
Guinée 01-12-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
Guinée 30-11-2021 30,770 - 387 - 1.26% - - - 30,770 2,357.38 29.65
Guinée 29-11-2021 30,770 +7 387 - 1.26% - - - 30,770 2,357.38 29.65
Guinée 28-11-2021 30,763 - 387 - 1.26% - - - 30,763 2,356.85 29.65
Guinée 27-11-2021 30,763 +6 387 - 1.26% - - - 30,763 2,356.85 29.65
Guinée 26-11-2021 30,757 +6 387 - 1.26% - - - 30,757 2,356.39 29.65
Guinée 25-11-2021 30,751 - 387 - 1.26% - - - 30,751 2,355.93 29.65
Guinée 24-11-2021 30,751 +4 387 - 1.26% - - - 30,751 2,355.93 29.65
Guinée 23-11-2021 30,747 - 387 - 1.26% - - - 30,747 2,355.62 29.65
Guinée 22-11-2021 30,747 +32 387 - 1.26% - - - 30,747 2,355.62 29.65
Guinée 21-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 20-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 19-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 18-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 17-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 16-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 15-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 14-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 13-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 12-11-2021 30,715 - 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 11-11-2021 30,715 +6 387 - 1.26% - - - 30,715 2,353.17 29.65
Guinée 10-11-2021 30,709 - 387 - 1.26% - - - 30,709 2,352.71 29.65
Guinée 09-11-2021 30,709 - 387 - 1.26% - - - 30,709 2,352.71 29.65
Guinée 08-11-2021 30,709 +28 387 +2 1.26% - - - 30,709 2,352.71 29.65
Guinée 07-11-2021 30,681 - 385 - 1.25% - - - 30,681 2,350.56 29.50
Guinée 06-11-2021 30,681 - 385 - 1.25% - - - 30,681 2,350.56 29.50
Guinée 05-11-2021 30,681 - 385 - 1.25% - - - 30,681 2,350.56 29.50
Guinée 04-11-2021 30,681 - 385 - 1.25% - - - 30,681 2,350.56 29.50
Guinée 03-11-2021 30,681 +9 385 - 1.25% - - - 30,681 2,350.56 29.50
Guinée 02-11-2021 30,672 +5 385 - 1.26% - - - 30,672 2,349.88 29.50
Guinée 01-11-2021 30,667 +14 385 - 1.26% - - - 30,667 2,349.49 29.50
Guinée 31-10-2021 30,653 - 385 - 1.26% - - - 30,653 2,348.42 29.50
Guinée 30-10-2021 30,653 - 385 - 1.26% - - - 30,653 2,348.42 29.50
Guinée 29-10-2021 30,653 - 385 - 1.26% - - - 30,653 2,348.42 29.50
Guinée 28-10-2021 30,653 +6 385 - 1.26% - - - 30,653 2,348.42 29.50
Guinée 27-10-2021 30,647 +2 385 - 1.26% - - - 30,647 2,347.96 29.50
Guinée 26-10-2021 30,645 +3 385 - 1.26% - - - 30,645 2,347.81 29.50
Guinée 25-10-2021 30,642 +16 385 - 1.26% - - - 30,642 2,347.58 29.50
Guinée 24-10-2021 30,626 - 385 - 1.26% - - - 30,626 2,346.35 29.50
Guinée 23-10-2021 30,626 - 385 - 1.26% - - - 30,626 2,346.35 29.50
Guinée 22-10-2021 30,626 +21 385 - 1.26% - - - 30,626 2,346.35 29.50
Guinée 21-10-2021 30,605 - 385 - 1.26% - - - 30,605 2,344.74 29.50
Guinée 20-10-2021 30,605 +6 385 - 1.26% - - - 30,605 2,344.74 29.50
Guinée 19-10-2021 30,599 +27 385 - 1.26% - - - 30,599 2,344.28 29.50
Guinée 18-10-2021 30,572 - 385 - 1.26% - - - 30,572 2,342.21 29.50
Guinée 17-10-2021 30,572 - 385 - 1.26% - - - 30,572 2,342.21 29.50
Guinée 16-10-2021 30,572 - 385 - 1.26% - - - 30,572 2,342.21 29.50
Guinée 15-10-2021 30,572 +12 385 - 1.26% - - - 30,572 2,342.21 29.50
Guinée 14-10-2021 30,560 +25 385 - 1.26% - - - 30,560 2,341.29 29.50
Guinée 13-10-2021 30,535 +9 385 +2 1.26% - - - 30,535 2,339.38 29.50
Guinée 12-10-2021 30,526 +3 383 - 1.25% - - - 30,526 2,338.69 29.34
Guinée 11-10-2021 30,523 +22 383 - 1.25% - - - 30,523 2,338.46 29.34
Guinée 10-10-2021 30,501 - 383 - 1.26% - - - 30,501 2,336.77 29.34
Guinée 09-10-2021 30,501 - 383 - 1.26% - - - 30,501 2,336.77 29.34
Guinée 08-10-2021 30,501 +22 383 - 1.26% - - - 30,501 2,336.77 29.34
Guinée 07-10-2021 30,479 +27 383 - 1.26% - - - 30,479 2,335.09 29.34
Guinée 06-10-2021 30,452 - 383 - 1.26% - - - 30,452 2,333.02 29.34
Guinée 05-10-2021 30,452 +7 383 +2 1.26% - - - 30,452 2,333.02 29.34
Guinée 04-10-2021 30,445 +11 381 +2 1.25% - - - 30,445 2,332.48 29.19
Guinée 03-10-2021 30,434 - 379 - 1.25% - - - 30,434 2,331.64 29.04
Guinée 02-10-2021 30,434 +14 379 - 1.25% - - - 30,434 2,331.64 29.04
Guinée 01-10-2021 30,420 +9 379 - 1.25% - - - 30,420 2,330.57 29.04
Guinée 30-09-2021 30,411 +19 379 +1 1.25% - - - 30,411 2,329.88 29.04
Guinée 29-09-2021 30,392 +10 378 - 1.24% - - - 30,392 2,328.42 28.96
Guinée 28-09-2021 30,382 +18 378 - 1.24% - - - 30,382 2,327.66 28.96
Guinée 27-09-2021 30,364 +2 378 +1 1.24% - - - 30,364 2,326.28 28.96
Guinée 26-09-2021 30,362 +14 377 - 1.24% - - - 30,362 2,326.13 28.88
Guinée 25-09-2021 30,348 +5 377 +1 1.24% - - - 30,348 2,325.05 28.88
Guinée 24-09-2021 30,343 +25 376 - 1.24% - - - 30,343 2,324.67 28.81
Guinée 23-09-2021 30,318 +15 376 +1 1.24% - - - 30,318 2,322.75 28.81
Guinée 22-09-2021 30,303 - 375 - 1.24% - - - 30,303 2,321.61 28.73
Guinée 21-09-2021 30,303 +32 375 - 1.24% - - - 30,303 2,321.61 28.73
Guinée 20-09-2021 30,271 +135 375 +5 1.24% - - - 30,271 2,319.15 28.73
Guinée 19-09-2021 30,136 - 370 - 1.23% - - - 30,136 2,308.81 28.35
Guinée 18-09-2021 30,136 - 370 - 1.23% - - - 30,136 2,308.81 28.35
Guinée 17-09-2021 30,136 - 370 - 1.23% - - - 30,136 2,308.81 28.35
Guinée 16-09-2021 30,136 +51 370 +2 1.23% - - - 30,136 2,308.81 28.35
Guinée 15-09-2021 30,085 - 368 - 1.22% - - - 30,085 2,304.90 28.19
Guinée 14-09-2021 30,085 +38 368 - 1.22% - - - 30,085 2,304.90 28.19
Guinée 13-09-2021 30,047 +18 368 +1 1.22% - - - 30,047 2,301.99 28.19
Guinée 12-09-2021 30,029 +28 367 +2 1.22% - - - 30,029 2,300.61 28.12
Guinée 11-09-2021 30,001 +14 365 +2 1.22% - - - 30,001 2,298.47 27.96
Guinée 10-09-2021 29,987 +34 363 - 1.21% - - - 29,987 2,297.40 27.81
Guinée 09-09-2021 29,953 +35 363 +3 1.21% - - - 29,953 2,294.79 27.81
Guinée 08-09-2021 29,918 +41 360 +2 1.20% - - - 29,918 2,292.11 27.58
Guinée 07-09-2021 29,877 +13 358 +3 1.20% - - - 29,877 2,288.97 27.43
Guinée 06-09-2021 29,864 +22 355 +3 1.19% - - - 29,864 2,287.97 27.20
Guinée 05-09-2021 29,842 - 352 - 1.18% - - - 29,842 2,286.29 26.97
Guinée 04-09-2021 29,842 +100 352 +6 1.18% - - - 29,842 2,286.29 26.97
Guinée 03-09-2021 29,742 +137 346 +5 1.16% - - - 29,742 2,278.63 26.51
Guinée 02-09-2021 29,605 +64 341 +3 1.15% - - - 29,605 2,268.13 26.13
Guinée 01-09-2021 29,541 +40 338 +1 1.14% - - - 29,541 2,263.23 25.90
Guinée 31-08-2021 29,501 +101 337 +2 1.14% - - - 29,501 2,260.16 25.82
Guinée 30-08-2021 29,400 +191 335 +9 1.14% - - - 29,400 2,252.42 25.67
Guinée 29-08-2021 29,209 - 326 - 1.12% - - - 29,209 2,237.79 24.98
Guinée 28-08-2021 29,209 - 326 - 1.12% - - - 29,209 2,237.79 24.98
Guinée 27-08-2021 29,209 - 326 - 1.12% - - - 29,209 2,237.79 24.98
Guinée 26-08-2021 29,209 +187 326 +8 1.12% - - - 29,209 2,237.79 24.98
Guinée 25-08-2021 29,022 - 318 - 1.10% - - - 29,022 2,223.46 24.36
Guinée 24-08-2021 29,022 +220 318 +4 1.10% - - - 29,022 2,223.46 24.36
Guinée 23-08-2021 28,802 - 314 - 1.09% - - - 28,802 2,206.61 24.06
Guinée 22-08-2021 28,802 +155 314 +6 1.09% - - - 28,802 2,206.61 24.06
Guinée 21-08-2021 28,647 +123 308 +2 1.08% - - - 28,647 2,194.73 23.60
Guinée 20-08-2021 28,524 +96 306 +4 1.07% - - - 28,524 2,185.31 23.44
Guinée 19-08-2021 28,428 +120 302 +3 1.06% - - - 28,428 2,177.96 23.14
Guinée 18-08-2021 28,308 +53 299 +6 1.06% - - - 28,308 2,168.76 22.91
Guinée 17-08-2021 28,255 +137 293 +1 1.04% - - - 28,255 2,164.70 22.45
Guinée 16-08-2021 28,118 +98 292 +5 1.04% - - - 28,118 2,154.21 22.37
Guinée 15-08-2021 28,020 +183 287 +8 1.02% - - - 28,020 2,146.70 21.99
Guinée 14-08-2021 27,837 +192 279 +2 1.00% - - - 27,837 2,132.68 21.38
Guinée 13-08-2021 27,645 +138 277 +6 1.00% - - - 27,645 2,117.97 21.22
Guinée 12-08-2021 27,507 +196 271 +5 0.99% - - - 27,507 2,107.39 20.76
Guinée 11-08-2021 27,311 +199 266 +3 0.97% - - - 27,311 2,092.38 20.38
Guinée 10-08-2021 27,112 +143 263 +3 0.97% - - - 27,112 2,077.13 20.15
Guinée 09-08-2021 26,969 +122 260 +3 0.96% - - - 26,969 2,066.18 19.92
Guinée 08-08-2021 26,847 - 257 - 0.96% - - - 26,847 2,056.83 19.69
Guinée 07-08-2021 26,847 +370 257 +14 0.96% - - - 26,847 2,056.83 19.69
Guinée 06-08-2021 26,477 +289 243 +5 0.92% - - - 26,477 2,028.48 18.62
Guinée 05-08-2021 26,188 - 238 - 0.91% - - - 26,188 2,006.34 18.23
Guinée 04-08-2021 26,188 +196 238 +4 0.91% 24,463 105 93.41% 1,725 2,006.34 18.23
Guinée 03-08-2021 25,992 +78 234 +2 0.90% 24,358 31 93.71% 1,634 1,991.33 17.93
Guinée 02-08-2021 25,914 +113 232 +3 0.90% 24,327 85 93.88% 1,587 1,985.35 17.77
Guinée 01-08-2021 25,801 +113 229 +9 0.89% 24,242 94 93.96% 1,559 1,976.69 17.54
Guinée 31-07-2021 25,688 +124 220 +6 0.86% 24,148 37 94.00% 1,540 1,968.04 16.85
Guinée 30-07-2021 25,564 +163 214 +3 0.84% 24,111 40 94.32% 1,453 1,958.54 16.40
Guinée 29-07-2021 25,401 +108 211 +3 0.83% 24,071 47 94.76% 1,330 1,946.05 16.17
Guinée 28-07-2021 25,293 +82 208 +2 0.82% 24,024 58 94.98% 1,269 1,937.77 15.94
Guinée 27-07-2021 25,211 +85 206 +1 0.82% 23,966 20 95.06% 1,245 1,931.49 15.78
Guinée 26-07-2021 25,126 +72 205 +3 0.82% 23,946 103 95.30% 1,180 1,924.98 15.71
Guinée 25-07-2021 25,054 +61 202 +4 0.81% 23,843 34 95.17% 1,211 1,919.46 15.48
Guinée 24-07-2021 24,993 +115 198 +1 0.79% 23,809 76 95.26% 1,184 1,914.79 15.17
Guinée 23-07-2021 24,878 +55 197 +2 0.79% 23,733 14 95.40% 1,145 1,905.98 15.09
Guinée 22-07-2021 24,823 - 195 - 0.79% 23,719 - 95.55% 1,104 1,901.77 14.94
Guinée 21-07-2021 24,823 +58 195 +1 0.79% 23,719 64 95.55% 1,104 1,901.77 14.94
Guinée 20-07-2021 24,765 +54 194 +4 0.78% 23,655 45 95.52% 1,110 1,897.32 14.86
Guinée 19-07-2021 24,711 +43 190 +2 0.77% 23,610 39 95.54% 1,101 1,893.18 14.56
Guinée 18-07-2021 24,668 +159 188 +2 0.76% 23,571 55 95.55% 1,097 1,889.89 14.40
Guinée 17-07-2021 24,509 +124 186 +1 0.76% 23,516 21 95.95% 993 1,877.71 14.25
Guinée 16-07-2021 24,385 +87 185 +1 0.76% 23,495 17 96.35% 890 1,868.21 14.17
Guinée 15-07-2021 24,298 +46 184 +1 0.76% 23,478 19 96.63% 820 1,861.54 14.10
Guinée 14-07-2021 24,252 +79 183 +3 0.75% 23,459 43 96.73% 793 1,858.02 14.02
Guinée 13-07-2021 24,173 +39 180 +1 0.74% 23,416 37 96.87% 757 1,851.97 13.79
Guinée 12-07-2021 24,134 +17 179 +2 0.74% 23,379 9 96.87% 755 1,848.98 13.71
Guinée 11-07-2021 24,117 +52 177 +1 0.73% 23,370 12 96.90% 747 1,847.68 13.56
Guinée 10-07-2021 24,065 +45 176 +1 0.73% 23,358 30 97.06% 707 1,843.69 13.48
Guinée 09-07-2021 24,020 +21 175 +1 0.73% 23,328 31 97.12% 692 1,840.25 13.41
Guinée 08-07-2021 23,999 +54 174 - 0.73% 23,297 25 97.07% 702 1,838.64 13.33
Guinée 07-07-2021 23,945 +50 174 - 0.73% 23,272 27 97.19% 673 1,834.50 13.33
Guinée 06-07-2021 23,895 +24 174 +1 0.73% 23,245 663 97.28% 650 1,830.67 13.33
Guinée 05-07-2021 23,871 +64 173 +1 0.72% 22,582 54 94.60% 1,289 1,828.83 13.25
Guinée 04-07-2021 23,807 - 172 - 0.72% 22,528 - 94.63% 1,279 1,823.93 13.18
Guinée 03-07-2021 23,807 - 172 - 0.72% 22,528 - 94.63% 1,279 1,823.93 13.18
Guinée 02-07-2021 23,807 +20 172 - 0.72% 22,528 51 94.63% 1,279 1,823.93 13.18
Guinée 01-07-2021 23,787 +17 172 +1 0.72% 22,477 21 94.49% 1,310 1,822.39 13.18
Guinée 30-06-2021 23,770 +17 171 +2 0.72% 22,456 13 94.47% 1,314 1,821.09 13.10
Guinée 29-06-2021 23,753 +9 169 +1 0.71% 22,443 9 94.48% 1,310 1,819.79 12.95
Guinée 28-06-2021 23,744 +52 168 - 0.71% 22,434 42 94.48% 1,310 1,819.10 12.87
Guinée 27-06-2021 23,692 - 168 - 0.71% 22,392 - 94.51% 1,300 1,815.12 12.87
Guinée 26-06-2021 23,692 +39 168 - 0.71% 22,392 4 94.51% 1,300 1,815.12 12.87
Guinée 25-06-2021 23,653 +38 168 - 0.71% 22,388 9 94.65% 1,265 1,812.13 12.87
Guinée 24-06-2021 23,615 +36 168 - 0.71% 22,379 19 94.77% 1,236 1,809.22 12.87
Guinée 23-06-2021 23,579 +36 168 - 0.71% 22,360 20 94.83% 1,219 1,806.46 12.87
Guinée 22-06-2021 23,543 +8 168 - 0.71% 22,340 58 94.89% 1,203 1,803.70 12.87
Guinée 21-06-2021 23,535 +85 168 - 0.71% 22,282 32 94.68% 1,253 1,803.09 12.87
Guinée 20-06-2021 23,450 - 168 - 0.72% 22,250 - 94.88% 1,200 1,796.58 12.87
Guinée 19-06-2021 23,450 - 168 +1 0.72% 22,250 752 94.88% 1,200 1,796.58 12.87
Guinée 18-06-2021 23,450 +19 167 - 0.71% 21,498 10 91.68% 1,952 1,796.58 12.79
Guinée 17-06-2021 23,431 +33 167 - 0.71% 21,488 - 91.71% 1,943 1,795.12 12.79
Guinée 16-06-2021 23,398 - 167 - 0.71% 21,488 - 91.84% 1,910 1,792.59 12.79
Guinée 15-06-2021 23,398 - 167 - 0.71% 21,488 - 91.84% 1,910 1,792.59 12.79
Guinée 14-06-2021 23,398 - 167 - 0.71% 21,488 - 91.84% 1,910 1,792.59 12.79
Guinée 13-06-2021 23,398 +9 167 - 0.71% 21,488 36 91.84% 1,910 1,792.59 12.79
Guinée 12-06-2021 23,389 +23 167 - 0.71% 21,452 14 91.72% 1,937 1,791.90 12.79
Guinée 11-06-2021 23,366 +14 167 - 0.71% 21,438 11 91.75% 1,928 1,790.14 12.79
Guinée 10-06-2021 23,352 +18 167 +2 0.72% 21,427 17 91.76% 1,925 1,789.07 12.79
Guinée 09-06-2021 23,334 +22 165 +1 0.71% 21,410 28 91.75% 1,924 1,787.69 12.64
Guinée 08-06-2021 23,312 +5 164 +2 0.70% 21,382 47 91.72% 1,930 1,786.00 12.56
Guinée 07-06-2021 23,307 +52 162 - 0.70% 21,335 51 91.54% 1,972 1,785.62 12.41
Guinée 06-06-2021 23,255 - 162 - 0.70% 21,284 - 91.52% 1,971 1,781.64 12.41
Guinée 05-06-2021 23,255 - 162 - 0.70% 21,284 - 91.52% 1,971 1,781.64 12.41
Guinée 04-06-2021 23,255 +10 162 - 0.70% 21,284 18 91.52% 1,971 1,781.64 12.41
Guinée 03-06-2021 23,245 +51 162 - 0.70% 21,266 73 91.49% 1,979 1,780.87 12.41
Guinée 02-06-2021 23,194 - 162 - 0.70% 21,193 - 91.37% 2,001 1,776.96 12.41
Guinée 01-06-2021 23,194 +17 162 +1 0.70% 21,193 219 91.37% 2,001 1,776.96 12.41
Guinée 31-05-2021 23,177 +5 161 - 0.69% 20,974 3 90.49% 2,203 1,775.66 12.33
Guinée 30-05-2021 23,172 - 161 - 0.69% 20,971 - 90.50% 2,201 1,775.28 12.33
Guinée 29-05-2021 23,172 +62 161 - 0.69% 20,971 131 90.50% 2,201 1,775.28 12.33
Guinée 28-05-2021 23,110 - 161 - 0.70% 20,840 - 90.18% 2,270 1,770.53 12.33
Guinée 27-05-2021 23,110 +30 161 +1 0.70% 20,840 54 90.18% 2,270 1,770.53 12.33
Guinée 26-05-2021 23,080 +20 160 - 0.69% 20,786 25 90.06% 2,294 1,768.23 12.26
Guinée 25-05-2021 23,060 +8 160 +1 0.69% 20,761 21 90.03% 2,299 1,766.70 12.26
Guinée 24-05-2021 23,052 +64 159 +1 0.69% 20,740 41 89.97% 2,312 1,766.08 12.18
Guinée 23-05-2021 22,988 - 158 - 0.69% 20,699 - 90.04% 2,289 1,761.18 12.10
Guinée 22-05-2021 22,988 +25 158 +3 0.69% 20,699 85 90.04% 2,289 1,761.18 12.10
Guinée 21-05-2021 22,963 - 155 - 0.67% 20,614 - 89.77% 2,349 1,759.27 11.88
Guinée 20-05-2021 22,963 +84 155 +2 0.67% 20,614 67 89.77% 2,349 1,759.27 11.88
Guinée 19-05-2021 22,879 +26 153 - 0.67% 20,547 71 89.81% 2,332 1,752.83 11.72
Guinée 18-05-2021 22,853 +23 153 +1 0.67% 20,476 55 89.60% 2,377 1,750.84 11.72
Guinée 17-05-2021 22,830 +84 152 +1 0.67% 20,421 55 89.45% 2,409 1,749.08 11.65
Guinée 16-05-2021 22,746 - 151 - 0.66% 20,366 - 89.54% 2,380 1,742.64 11.57
Guinée 15-05-2021 22,746 - 151 - 0.66% 20,366 - 89.54% 2,380 1,742.64 11.57
Guinée 14-05-2021 22,746 +27 151 - 0.66% 20,366 25 89.54% 2,380 1,742.64 11.57
Guinée 13-05-2021 22,719 - 151 - 0.66% 20,341 - 89.53% 2,378 1,740.57 11.57
Guinée 12-05-2021 22,719 - 151 - 0.66% 20,341 - 89.53% 2,378 1,740.57 11.57
Guinée 11-05-2021 22,719 +86 151 +1 0.66% 20,341 110 89.53% 2,378 1,740.57 11.57
Guinée 10-05-2021 22,633 - 150 - 0.66% 20,231 - 89.39% 2,402 1,733.98 11.49
Guinée 09-05-2021 22,633 +31 150 - 0.66% 20,231 45 89.39% 2,402 1,733.98 11.49
Guinée 08-05-2021 22,602 +49 150 +1 0.66% 20,186 39 89.31% 2,416 1,731.61 11.49
Guinée 07-05-2021 22,553 +48 149 +1 0.66% 20,147 69 89.33% 2,406 1,727.85 11.42
Guinée 06-05-2021 22,505 +37 148 - 0.66% 20,078 91 89.22% 2,427 1,724.18 11.34
Guinée 05-05-2021 22,468 +100 148 +2 0.66% 19,987 95 88.96% 2,481 1,721.34 11.34
Guinée 04-05-2021 22,368 +35 146 - 0.65% 19,892 79 88.93% 2,476 1,713.68 11.19
Guinée 03-05-2021 22,333 +29 146 +1 0.65% 19,813 37 88.72% 2,520 1,711.00 11.19
Guinée 02-05-2021 22,304 +57 145 +1 0.65% 19,776 91 88.67% 2,528 1,708.78 11.11
Guinée 01-05-2021 22,247 +32 144 - 0.65% 19,685 15 88.48% 2,562 1,704.41 11.03
Guinée 30-04-2021 22,215 - 144 - 0.65% 19,670 - 88.54% 2,545 1,701.96 11.03
Guinée 29-04-2021 22,215 +128 144 +3 0.65% 19,670 112 88.54% 2,545 1,701.96 11.03
Guinée 28-04-2021 22,087 +41 141 - 0.64% 19,558 92 88.55% 2,529 1,692.15 10.80
Guinée 27-04-2021 22,046 +61 141 - 0.64% 19,466 195 88.30% 2,580 1,689.01 10.80
Guinée 26-04-2021 21,985 +32 141 +1 0.64% 19,271 41 87.66% 2,714 1,684.34 10.80
Guinée 25-04-2021 21,953 +68 140 - 0.64% 19,230 36 87.60% 2,723 1,681.89 10.73
Guinée 24-04-2021 21,885 +82 140 +1 0.64% 19,194 87 87.70% 2,691 1,676.68 10.73
Guinée 23-04-2021 21,803 +58 139 - 0.64% 19,107 27 87.63% 2,696 1,670.39 10.65
Guinée 22-04-2021 21,745 +79 139 - 0.64% 19,080 76 87.74% 2,665 1,665.95 10.65
Guinée 21-04-2021 21,666 +33 139 - 0.64% 19,004 13 87.71% 2,662 1,659.90 10.65
Guinée 20-04-2021 21,633 +21 139 +1 0.64% 18,991 18 87.79% 2,642 1,657.37 10.65
Guinée 19-04-2021 21,612 +152 138 - 0.64% 18,973 91 87.79% 2,639 1,655.76 10.57
Guinée 18-04-2021 21,460 - 138 - 0.64% 18,882 - 87.99% 2,578 1,644.12 10.57
Guinée 17-04-2021 21,460 +68 138 - 0.64% 18,882 26 87.99% 2,578 1,644.12 10.57
Guinée 16-04-2021 21,392 +93 138 +2 0.65% 18,856 41 88.15% 2,536 1,638.91 10.57
Guinée 15-04-2021 21,299 - 136 - 0.64% 18,815 - 88.34% 2,484 1,631.78 10.42
Guinée 14-04-2021 21,299 +193 136 - 0.64% 18,815 129 88.34% 2,484 1,631.78 10.42
Guinée 13-04-2021 21,106 +74 136 - 0.64% 18,686 73 88.53% 2,420 1,616.99 10.42
Guinée 12-04-2021 21,032 +83 136 +2 0.65% 18,613 50 88.50% 2,419 1,611.33 10.42
Guinée 11-04-2021 20,949 +142 134 +1 0.64% 18,563 90 88.61% 2,386 1,604.97 10.27
Guinée 10-04-2021 20,807 +61 133 +1 0.64% 18,473 65 88.78% 2,334 1,594.09 10.19
Guinée 09-04-2021 20,746 +192 132 +1 0.64%