Рыночная кепка $3.11T
-0.08%
Объем 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Монеты
31.698
Биржи
885
Последнее обновление
2 минут тому назад
Zynecoin (ZYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.010003 | $0.00957006 | $0.010175 | $0.010175 | $668,240 | $419,191 |
| Apr-25 2025 | $0.010203 | $0.00947577 | $0.010278 | $0.00963465 | $368,890 | $427,548 |
| Apr-24 2025 | $0.00990041 | $0.00906679 | $0.00997887 | $0.00963968 | $407,322 | $414,858 |
| Apr-23 2025 | $0.00989058 | $0.00971899 | $0.010291 | $0.010135 | $347,681 | $414,445 |
| Apr-22 2025 | $0.010157 | $0.010078 | $0.010786 | $0.010786 | $219,567 | $425,625 |
| Apr-21 2025 | $0.010844 | $0.010276 | $0.010844 | $0.010276 | $353,448 | $454,398 |
| Apr-20 2025 | $0.010265 | $0.010036 | $0.010886 | $0.010768 | $311,135 | $430,147 |
| Apr-19 2025 | $0.010744 | $0.010283 | $0.010873 | $0.010873 | $53,096 | $450,245 |
| Apr-18 2025 | $0.010827 | $0.010815 | $0.011599 | $0.011529 | $319,610 | $453,706 |
| Apr-17 2025 | $0.011403 | $0.011132 | $0.012361 | $0.012356 | $35,940 | $477,831 |
| Apr-16 2025 | $0.012207 | $0.010872 | $0.01234 | $0.011207 | $135,844 | $511,532 |
| Apr-15 2025 | $0.011145 | $0.010897 | $0.011468 | $0.01126 | $281,182 | $467,041 |
| Apr-14 2025 | $0.01126 | $0.011022 | $0.012743 | $0.011696 | $275,924 | $471,842 |
| Apr-13 2025 | $0.01171 | $0.01163 | $0.012944 | $0.011884 | $38,367 | $490,701 |
| Apr-12 2025 | $0.01204 | $0.01145 | $0.012168 | $0.01169 | $37,334 | $504,526 |