Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
2 минут тому назад
Zynecoin (ZYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.010336 | $0.00817356 | $0.010905 | $0.00821434 | $173,340 | $433,133 |
| Jun-15 2025 | $0.010045 | $0.00962334 | $0.010353 | $0.010068 | $219,835 | $420,924 |
| Jun-14 2025 | $0.00993727 | $0.00993727 | $0.011567 | $0.011406 | $226,056 | $416,402 |
| Jun-13 2025 | $0.011431 | $0.01045 | $0.011437 | $0.011251 | $145,990 | $478,997 |
| Jun-12 2025 | $0.011264 | $0.010134 | $0.011264 | $0.010246 | $196,984 | $472,000 |
| Jun-11 2025 | $0.010456 | $0.01005 | $0.01182 | $0.01182 | $207,630 | $438,164 |
| Jun-10 2025 | $0.011795 | $0.01046 | $0.019331 | $0.019331 | $278,581 | $494,252 |
| Jun-09 2025 | $0.018909 | $0.00780148 | $0.018909 | $0.0078079 | $200,804 | $792,349 |
| Jun-08 2025 | $0.00781233 | $0.00629645 | $0.00821212 | $0.00733583 | $220,411 | $327,360 |
| Jun-07 2025 | $0.00609526 | $0.00607374 | $0.00609526 | $0.00608995 | $31,614 | $255,410 |
| Jun-06 2025 | $0.00608812 | $0.0059296 | $0.00614398 | $0.00611928 | $202,145 | $255,111 |
| Jun-05 2025 | $0.0060922 | $0.00598338 | $0.00630945 | $0.00630945 | $34,306 | $255,282 |
| Jun-04 2025 | $0.00629047 | $0.00555412 | $0.00631787 | $0.00555412 | $195,727 | $263,590 |
| Jun-03 2025 | $0.00555863 | $0.00555863 | $0.00615165 | $0.00614847 | $276,302 | $232,924 |
| Jun-02 2025 | $0.00614485 | $0.00605854 | $0.00645605 | $0.00635426 | $29,327 | $257,488 |