Рыночная кепка $3.16T
-1.72%
Объем 24h $201.11B
0.85%
BTC % 55.09%
0.16%
ETH % 11.23%
-0.89%
Монеты
33.853
+6
Биржи
885
Последнее обновление
1 минут тому назад
Zuzalu Inu (ZUZALU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00013353 | $0.00013353 | $0.00014026 | $0.00014026 | - | - |
| Dec-22 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-21 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-20 2025 | $0.00014026 | $0.00014026 | $0.00014026 | $0.00014026 | - | - |
| Dec-19 2025 | $0.00014026 | $0.00013327 | $0.00014026 | $0.00013327 | - | - |
| Dec-18 2025 | $0.00013327 | $0.00012877 | $0.00014091 | $0.00012877 | - | - |
| Dec-17 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-16 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-02 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Dec-01 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-30 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-29 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-28 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-27 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |
| Nov-26 2025 | $0.00012877 | $0.00012877 | $0.00012877 | $0.00012877 | - | - |