Рыночная кепка $2.40T
-0.46%
Объем 24h $69.96B
-74.58%
BTC % 49.91%
0.54%
ETH % 16.83%
-0.17%
Монеты
27.889
+1
Биржи
885
Последнее обновление
1 минут тому назад
Zuzalu Inu (ZUZALU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00157501 | $0.00156338 | $0.00159604 | $0.00157573 | $1,754,055 | - |
| Jun-28 2024 | $0.00157878 | $0.00156659 | $0.00164111 | $0.00164058 | $1,995,490 | - |
| Jun-27 2024 | $0.0016414 | $0.00157622 | $0.0016502 | $0.00158896 | $1,935,509 | - |
| Jun-26 2024 | $0.0015911 | $0.00157466 | $0.00170548 | $0.00164665 | $1,894,343 | - |
| Jun-25 2024 | $0.00165108 | $0.00161151 | $0.0016838 | $0.00162375 | $2,262,519 | - |
| Jun-24 2024 | $0.0016132 | $0.00158818 | $0.00172225 | $0.00169448 | $2,186,063 | - |
| Jun-23 2024 | $0.00169603 | $0.00169383 | $0.00194362 | $0.00191996 | $1,510,591 | - |
| Jun-22 2024 | $0.00192161 | $0.00177659 | $0.00194055 | $0.00178939 | $1,824,854 | - |
| Jun-21 2024 | $0.00179734 | $0.00175988 | $0.00181929 | $0.00181164 | $2,127,595 | - |
| Jun-20 2024 | $0.00183576 | $0.00182677 | $0.00191205 | $0.00186875 | $2,073,327 | - |
| Jun-19 2024 | $0.001872 | $0.00183718 | $0.00191916 | $0.00183955 | $2,181,973 | - |
| Jun-18 2024 | $0.00184382 | $0.00176749 | $0.00196393 | $0.00196393 | $2,422,980 | - |
| Jun-17 2024 | $0.00196835 | $0.00195849 | $0.00210879 | $0.00210749 | $2,002,537 | - |
| Jun-16 2024 | $0.00210721 | $0.00201165 | $0.00210721 | $0.00203429 | $1,532,849 | - |
| Jun-15 2024 | $0.00208565 | $0.00200986 | $0.00208565 | $0.0020186 | $1,967,047 | - |