Рыночная кепка $2.67T
-4.43%
Объем 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Монеты
34.194
+7
Биржи
885
Последнее обновление
52 секунд тому назад
Zuzalu Inu (ZUZALU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009091 | $0.00008255 | $0.00009091 | $0.00008255 | - | - |
| Feb-02 2026 | $0.00008255 | $0.00008255 | $0.00008872 | $0.00008872 | - | - |
| Feb-01 2026 | $0.00008872 | $0.00008872 | $0.00012181 | $0.00012181 | - | - |
| Jan-31 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-30 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-29 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-28 2026 | $0.00012181 | $0.00011877 | $0.00012181 | $0.00011877 | - | - |
| Jan-27 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-26 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-25 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-24 2026 | $0.00011885 | $0.00011885 | $0.00011899 | $0.00011899 | - | - |
| Jan-23 2026 | $0.00011899 | $0.0001179 | $0.00011899 | $0.0001179 | $2 | - |
| Jan-22 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Jan-21 2026 | $0.0001179 | $0.0001179 | $0.00011938 | $0.00011938 | - | - |
| Jan-20 2026 | $0.00011938 | $0.00011938 | $0.00013113 | $0.00013113 | $287 | - |