Рыночная кепка $2.61T
0.29%
Объем 24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
Монеты
34.359
+8
Биржи
885
Последнее обновление
1 минут тому назад
Zuzalu Inu (ZUZALU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-18 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-17 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-16 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-15 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-14 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-13 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-12 2026 | $0.00007896 | $0.00007896 | $0.00007903 | $0.00007903 | $0 | - |
| Feb-11 2026 | $0.00007903 | $0.00007903 | $0.00008557 | $0.00008557 | - | - |
| Feb-10 2026 | $0.00008557 | $0.00008557 | $0.00008557 | $0.00008557 | - | - |
| Feb-09 2026 | $0.00008557 | $0.00008557 | $0.00008574 | $0.00008574 | - | - |
| Feb-08 2026 | $0.00008574 | $0.00008387 | $0.00008574 | $0.00008387 | - | - |
| Feb-07 2026 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Feb-06 2026 | $0.00008387 | $0.00007971 | $0.00008387 | $0.00007971 | - | - |
| Feb-05 2026 | $0.00007971 | $0.00007971 | $0.00009016 | $0.00009016 | - | - |