Рыночная кепка $4.14T
-1.29%
Объем 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Монеты
33.291
+8
Биржи
885
Последнее обновление
1 минут тому назад
Zuzalu Inu (ZUZALU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00019605 | $0.0001865 | $0.00019605 | $0.0001865 | - | - |
| Sep-28 2025 | $0.0001865 | $0.0001865 | $0.0001865 | $0.0001865 | - | - |
| Sep-27 2025 | $0.0001865 | $0.00018278 | $0.0001865 | $0.00018278 | - | - |
| Sep-26 2025 | $0.00018278 | $0.00018278 | $0.00019338 | $0.00019338 | - | - |
| Sep-25 2025 | $0.00019338 | $0.00019338 | $0.00019338 | $0.00019338 | - | - |
| Sep-24 2025 | $0.00019577 | $0.00019577 | $0.00019614 | $0.00019614 | - | - |
| Sep-23 2025 | $0.00019614 | $0.00019614 | $0.00019614 | $0.00019614 | - | - |
| Sep-22 2025 | $0.00019614 | $0.00019614 | $0.00021057 | $0.00021057 | - | - |
| Sep-21 2025 | $0.00021057 | $0.00021002 | $0.00021057 | $0.00021002 | - | - |
| Sep-20 2025 | $0.00021002 | $0.00021002 | $0.00021845 | $0.00021845 | - | - |
| Sep-19 2025 | $0.00021845 | $0.00021773 | $0.00021845 | $0.00021773 | - | - |
| Sep-18 2025 | $0.00021773 | $0.00021046 | $0.00021773 | $0.00021249 | - | - |
| Sep-17 2025 | $0.00021249 | $0.00018901 | $0.00021249 | $0.00018901 | - | - |
| Sep-16 2025 | $0.00018901 | $0.00018901 | $0.00021337 | $0.00021337 | - | - |
| Sep-15 2025 | $0.00021337 | $0.00021337 | $0.00022113 | $0.00022085 | - | - |