Рыночная кепка $3.81T
1.02%
Объем 24h $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Монеты
33.637
+6
Биржи
885
Последнее обновление
30 секунд тому назад
Zuzalu Inu (ZUZALU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00015332 | $0.00015332 | $0.00015426 | $0.00015426 | - | - |
| Nov-08 2025 | $0.00015505 | $0.00014694 | $0.00015505 | $0.00014694 | - | - |
| Nov-07 2025 | $0.00014694 | $0.00014694 | $0.00015628 | $0.00015628 | - | - |
| Nov-06 2025 | $0.00015628 | $0.00015628 | $0.00015628 | $0.00015628 | - | - |
| Nov-05 2025 | $0.00015628 | $0.00015628 | $0.00015628 | $0.00015628 | - | - |
| Nov-04 2025 | $0.00015628 | $0.00015628 | $0.00016167 | $0.00016167 | - | - |
| Nov-03 2025 | $0.00016167 | $0.00016167 | $0.00017331 | $0.00017331 | - | - |
| Nov-02 2025 | $0.00017331 | $0.00017228 | $0.00017331 | $0.00017228 | - | - |
| Nov-01 2025 | $0.00017228 | $0.00016877 | $0.00017828 | $0.00017828 | - | - |
| Oct-31 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-30 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-29 2025 | $0.00017828 | $0.00017828 | $0.00017828 | $0.00017828 | - | - |
| Oct-28 2025 | $0.00017828 | $0.00017828 | $0.00017859 | $0.00017859 | - | - |
| Oct-27 2025 | $0.00017859 | $0.00017859 | $0.00017859 | $0.00017859 | - | - |
| Oct-26 2025 | $0.00017859 | $0.00017373 | $0.00017859 | $0.00017373 | - | - |