Рыночная кепка $2.48T
-3.56%
Объем 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Монеты
28.220
+30
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00139903 | $0.00139903 | $0.00149569 | $0.00149569 | $2,001,774 | - |
Jul-23 2024 | $0.00149623 | $0.00146904 | $0.00154396 | $0.00151428 | $2,197,367 | - |
Jul-22 2024 | $0.0015151 | $0.00150648 | $0.00162736 | $0.0016262 | $2,111,650 | - |
Jul-21 2024 | $0.00161435 | $0.00159009 | $0.00167392 | $0.00167333 | $1,647,633 | - |
Jul-20 2024 | $0.00167817 | $0.00166539 | $0.00171411 | $0.00169766 | $2,014,985 | - |
Jul-19 2024 | $0.00169712 | $0.00150521 | $0.00170015 | $0.00150521 | $2,178,697 | - |
Jul-18 2024 | $0.00150777 | $0.00145995 | $0.00154457 | $0.00146084 | $2,098,109 | - |
Jul-17 2024 | $0.00147439 | $0.00146291 | $0.00152615 | $0.00152406 | $2,135,479 | - |
Jul-16 2024 | $0.00151482 | $0.00147411 | $0.00153772 | $0.00151944 | $2,440,103 | - |
Jul-15 2024 | $0.00149649 | $0.00138747 | $0.00149649 | $0.00139133 | $2,038,726 | - |
Jul-14 2024 | $0.00140235 | $0.00137875 | $0.00143123 | $0.00141839 | $1,876,267 | - |
Jul-13 2024 | $0.00141358 | $0.00138378 | $0.00142646 | $0.0013842 | $1,845,437 | - |
Jul-12 2024 | $0.00138401 | $0.00135426 | $0.00147175 | $0.00147175 | $2,091,290 | - |
Jul-11 2024 | $0.00147246 | $0.00144293 | $0.00153007 | $0.00151322 | $1,971,446 | - |
Jul-10 2024 | $0.0015155 | $0.00147743 | $0.00153596 | $0.0015088 | $1,968,031 | - |