Рыночная кепка $2.23T
0%
Объем 24h $131.76B
-0.83%
BTC % 52.5%
0.03%
ETH % 13.62%
-0.14%
Монеты
28.650
+12
Биржи
885
Последнее обновление
1 минут тому назад
ZURRENCY (ZURR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.9266 | $1.9266 | $2.0083 | $2.0083 | $25,475 | - |
| Aug-29 2024 | $2.0040 | $2.0031 | $2.0188 | $2.0182 | $26,433 | - |
| Aug-28 2024 | $2.0142 | $2.0104 | $2.0191 | $2.0104 | $25,827 | - |
| Aug-27 2024 | $2.0105 | $2.0099 | $2.0274 | $2.0203 | $26,109 | - |
| Aug-26 2024 | $2.0174 | $2.0059 | $2.0447 | $2.0081 | $26,123 | - |
| Aug-25 2024 | $2.0099 | $2.0058 | $2.0380 | $2.0339 | $26,041 | - |
| Aug-24 2024 | $2.0370 | $1.9627 | $2.0383 | $1.9678 | $27,169 | - |
| Aug-23 2024 | $1.9673 | $1.9622 | $1.9804 | $1.9802 | $26,143 | - |
| Aug-22 2024 | $1.9761 | $1.9505 | $1.9815 | $1.9559 | $26,413 | - |
| Aug-21 2024 | $1.9525 | $1.9500 | $1.9557 | $1.9531 | $26,083 | - |
| Aug-20 2024 | $1.9512 | $1.9274 | $1.9566 | $1.9286 | $26,312 | - |
| Aug-19 2024 | $1.9318 | $1.9274 | $1.9755 | $1.9735 | $25,824 | - |
| Aug-18 2024 | $1.9563 | $1.9563 | $2.0112 | $1.9844 | $26,150 | - |
| Aug-17 2024 | $1.9853 | $1.9454 | $1.9954 | $1.9455 | $26,703 | - |
| Aug-16 2024 | $1.9475 | $1.9153 | $1.9522 | $1.9522 | $30,806 | - |