Рыночная кепка $2.28T
-0.63%
Объем 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
ZURRENCY (ZURR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.6699 | $1.6688 | $1.7409 | $1.7409 | $4,370 | - |
| Oct-03 2024 | $1.6730 | $1.6698 | $1.9419 | $1.9412 | $4,122 | - |
| Oct-02 2024 | $1.9396 | $1.9396 | $2.0104 | $2.0057 | $3,842 | - |
| Oct-01 2024 | $2.0075 | $2.0056 | $2.1239 | $2.1102 | $4,151 | - |
| Sep-30 2024 | $2.1067 | $2.0789 | $2.2093 | $2.2054 | $4,126 | - |
| Sep-29 2024 | $2.2046 | $2.1745 | $2.2832 | $2.2633 | $4,267 | - |
| Sep-28 2024 | $2.2873 | $2.2123 | $2.3374 | $2.2233 | $4,486 | - |
| Sep-27 2024 | $2.2217 | $1.9204 | $2.2832 | $1.9303 | $4,979 | - |
| Sep-26 2024 | $1.9093 | $1.8837 | $1.9824 | $1.9824 | $4,271 | - |
| Sep-25 2024 | $1.9835 | $1.9788 | $1.9940 | $1.9808 | $4,063 | - |
| Sep-24 2024 | $1.9802 | $1.9780 | $2.1358 | $2.1321 | $4,270 | - |
| Sep-23 2024 | $2.1334 | $2.1317 | $2.4691 | $2.4653 | $4,221 | - |
| Sep-22 2024 | $2.4616 | $2.4096 | $2.5246 | $2.4218 | $4,146 | - |
| Sep-21 2024 | $2.4125 | $2.2971 | $2.4148 | $2.3067 | $4,522 | - |
| Sep-20 2024 | $2.2462 | $1.8490 | $2.4855 | $1.8535 | $6,685 | - |