Рыночная кепка $2.49T
2.19%
Объем 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.304
+18
Биржи
885
Последнее обновление
2 минут тому назад
ZumCoin (ZUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00006725 | $0.00006446 | $0.00006764 | $0.00006583 | - | $66,500 |
| Oct-26 2024 | $0.00006448 | $0.00006447 | $0.00006752 | $0.00006677 | - | $63,768 |
| Oct-25 2024 | $0.00006671 | $0.00006663 | $0.00006752 | $0.00006739 | - | $65,964 |
| Oct-24 2024 | $0.00006755 | $0.00006567 | $0.00006791 | $0.00006574 | - | $66,803 |
| Oct-23 2024 | $0.00006574 | $0.00006564 | $0.00006775 | $0.00006767 | - | $65,014 |
| Oct-22 2024 | $0.00006769 | $0.00006682 | $0.00006771 | $0.00006745 | - | $66,941 |
| Oct-21 2024 | $0.0000669 | $0.00006603 | $0.00006759 | $0.00006603 | - | $66,159 |
| Oct-20 2024 | $0.00006603 | $0.00006601 | $0.00006852 | $0.00006622 | - | $65,292 |
| Oct-19 2024 | $0.00006621 | $0.00006619 | $0.00006842 | $0.00006842 | - | $65,476 |
| Oct-18 2024 | $0.0000683 | $0.00006617 | $0.0000683 | $0.00006699 | - | $67,541 |
| Oct-17 2024 | $0.00006701 | $0.00006613 | $0.00006726 | $0.0000663 | - | $66,264 |
| Oct-16 2024 | $0.00006621 | $0.00006569 | $0.00006795 | $0.00006578 | - | $65,475 |
| Oct-15 2024 | $0.00006565 | $0.00006491 | $0.00006641 | $0.00006641 | - | $64,919 |
| Oct-14 2024 | $0.00006534 | $0.00006255 | $0.00006595 | $0.0000627 | - | $64,610 |
| Oct-13 2024 | $0.00006267 | $0.00006196 | $0.00006321 | $0.00006321 | - | $61,973 |