Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
36 секунд тому назад
Zuki Moba (ZUKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.297055 | $0.295256 | $0.305256 | $0.303791 | $1,597 | $10,937,276 |
| Nov-07 2024 | $0.303791 | $0.303791 | $0.310849 | $0.309573 | $507 | $11,185,324 |
| Nov-06 2024 | $0.309575 | $0.306024 | $0.318804 | $0.318804 | $1,642 | $11,398,281 |
| Nov-05 2024 | $0.317579 | $0.314715 | $0.320817 | $0.314962 | $507 | $11,692,965 |
| Nov-04 2024 | $0.313961 | $0.313494 | $0.334639 | $0.334028 | $1,427 | $11,559,745 |
| Nov-03 2024 | $0.334028 | $0.32195 | $0.352579 | $0.32318 | $4,784 | $12,298,589 |
| Nov-02 2024 | $0.32318 | $0.317151 | $0.326785 | $0.323914 | $1,613 | $11,899,188 |
| Nov-01 2024 | $0.323912 | $0.323912 | $0.357863 | $0.357584 | $2,321 | $11,926,147 |
| Oct-31 2024 | $0.357005 | $0.357005 | $0.371747 | $0.360509 | $1,868 | $13,144,588 |
| Oct-30 2024 | $0.360509 | $0.359633 | $0.373402 | $0.372662 | $990 | $13,273,596 |
| Oct-29 2024 | $0.372662 | $0.372653 | $0.401019 | $0.39355 | $2,774 | $13,721,070 |
| Oct-28 2024 | $0.39355 | $0.3672 | $0.400413 | $0.375098 | $7,394 | $14,490,138 |
| Oct-27 2024 | $0.375098 | $0.375088 | $0.383441 | $0.383441 | $494 | $13,810,778 |
| Oct-26 2024 | $0.383474 | $0.379647 | $0.387871 | $0.380017 | $1,332 | $14,119,150 |
| Oct-25 2024 | $0.382407 | $0.382407 | $0.414019 | $0.389964 | $2,719 | $14,079,868 |