Рыночная кепка $3.48T
1.93%
Объем 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Монеты
32.063
+11
Биржи
885
Последнее обновление
44 секунд тому назад
Zugacoin (SZCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.046544 | $0.045516 | $0.048126 | $0.045516 | - | - |
| Jun-05 2025 | $0.045516 | $0.045516 | $0.048577 | $0.047132 | - | - |
| Jun-04 2025 | $0.047132 | $0.047132 | $0.049279 | $0.048729 | - | - |
| Jun-03 2025 | $0.048729 | $0.048729 | $0.052613 | $0.052613 | $278 | - |
| Jun-02 2025 | $0.05228 | $0.048726 | $0.05228 | $0.048726 | - | - |
| Jun-01 2025 | $0.048611 | $0.047712 | $0.048742 | $0.048742 | $19 | - |
| May-31 2025 | $0.048742 | $0.048742 | $0.051422 | $0.051422 | - | - |
| May-30 2025 | $0.051422 | $0.051422 | $0.058607 | $0.058607 | - | - |
| May-29 2025 | $0.058607 | $0.058302 | $0.062498 | $0.062484 | $196 | - |
| May-28 2025 | $0.062484 | $0.060261 | $0.063556 | $0.063556 | $479 | - |
| May-27 2025 | $0.063556 | $0.060565 | $0.064141 | $0.060565 | - | - |
| May-26 2025 | $0.060452 | $0.050866 | $0.060452 | $0.050866 | - | - |
| May-25 2025 | $0.050627 | $0.047582 | $0.050627 | $0.048778 | - | - |
| May-24 2025 | $0.048778 | $0.048313 | $0.04909 | $0.048541 | $33 | - |
| May-23 2025 | $0.048541 | $0.045171 | $0.04856 | $0.047652 | - | - |