Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
39 секунд тому назад
Zugacoin (SZCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.043663 | $0.043663 | $0.050636 | $0.045441 | - | - |
| Oct-03 2025 | $0.045441 | $0.042717 | $0.045632 | $0.043159 | - | - |
| Oct-02 2025 | $0.04333 | $0.039465 | $0.04333 | $0.039465 | $153 | - |
| Oct-01 2025 | $0.039465 | $0.038271 | $0.043868 | $0.038271 | - | - |
| Sep-30 2025 | $0.038545 | $0.038315 | $0.039728 | $0.039728 | - | - |
| Sep-29 2025 | $0.039728 | $0.037682 | $0.039728 | $0.037682 | - | - |
| Sep-28 2025 | $0.037353 | $0.036862 | $0.037605 | $0.036875 | - | - |
| Sep-27 2025 | $0.036875 | $0.035973 | $0.038296 | $0.035987 | - | - |
| Sep-26 2025 | $0.035987 | $0.031825 | $0.036515 | $0.031825 | - | - |
| Sep-25 2025 | $0.032164 | $0.029923 | $0.040629 | $0.040629 | - | - |
| Sep-24 2025 | $0.040629 | $0.040241 | $0.041195 | $0.041166 | - | - |
| Sep-23 2025 | $0.041482 | $0.041107 | $0.042396 | $0.0418 | - | - |
| Sep-22 2025 | $0.0418 | $0.041003 | $0.045091 | $0.045091 | - | - |
| Sep-21 2025 | $0.045091 | $0.045091 | $0.048041 | $0.046591 | - | - |
| Sep-20 2025 | $0.046591 | $0.042136 | $0.046591 | $0.042136 | - | - |