Рыночная кепка $4.24T
1.61%
Объем 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Монеты
33.110
+16
Биржи
885
Последнее обновление
3 минут тому назад
Zugacoin (SZCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.059459 | $0.052049 | $0.065534 | $0.065334 | - | - |
| Sep-09 2025 | $0.065334 | $0.060199 | $0.065975 | $0.060199 | - | - |
| Sep-08 2025 | $0.060199 | $0.060199 | $0.065948 | $0.065907 | $222 | - |
| Sep-07 2025 | $0.065412 | $0.062734 | $0.068495 | $0.067813 | - | - |
| Sep-06 2025 | $0.067813 | $0.067813 | $0.07019 | $0.069778 | - | - |
| Sep-05 2025 | $0.069778 | $0.067229 | $0.069812 | $0.067229 | - | - |
| Sep-04 2025 | $0.067229 | $0.066623 | $0.067712 | $0.066623 | - | - |
| Sep-03 2025 | $0.066623 | $0.065669 | $0.066623 | $0.065669 | - | - |
| Sep-02 2025 | $0.065669 | $0.065394 | $0.066086 | $0.065869 | - | - |
| Sep-01 2025 | $0.065869 | $0.065869 | $0.067379 | $0.067379 | - | - |
| Aug-31 2025 | $0.067379 | $0.066942 | $0.067379 | $0.06732 | - | - |
| Aug-30 2025 | $0.06732 | $0.06602 | $0.06732 | $0.06602 | $53 | - |
| Aug-29 2025 | $0.06602 | $0.065872 | $0.06831 | $0.067922 | - | - |
| Aug-28 2025 | $0.067922 | $0.067922 | $0.070353 | $0.068153 | - | - |
| Aug-27 2025 | $0.068153 | $0.068086 | $0.068835 | $0.068754 | - | - |