Рыночная кепка $2.62T
1.03%
Объем 24h $186.53B
-1.45%
BTC % 54.02%
-0.14%
ETH % 9.96%
-0.1%
Монеты
34.422
+15
Биржи
885
Последнее обновление
2 минут тому назад
Zugacoin (SZCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.021703 | $0.021196 | $0.021913 | $0.021359 | - | - |
| Mar-23 2026 | $0.021359 | $0.021359 | $0.023101 | $0.022933 | - | - |
| Mar-22 2026 | $0.02284 | $0.022703 | $0.023043 | $0.022942 | $4 | - |
| Mar-21 2026 | $0.023393 | $0.02294 | $0.023402 | $0.023207 | - | - |
| Mar-20 2026 | $0.023207 | $0.023207 | $0.02469 | $0.024499 | - | - |
| Mar-19 2026 | $0.024499 | $0.0244 | $0.024801 | $0.024801 | - | - |
| Mar-18 2026 | $0.024801 | $0.023895 | $0.025179 | $0.02492 | - | - |
| Mar-17 2026 | $0.02492 | $0.02492 | $0.026518 | $0.025831 | - | - |
| Mar-16 2026 | $0.026036 | $0.025662 | $0.026046 | $0.025791 | - | - |
| Mar-15 2026 | $0.025791 | $0.025135 | $0.025791 | $0.025135 | $6 | - |
| Mar-14 2026 | $0.025135 | $0.025109 | $0.02533 | $0.02533 | - | - |
| Mar-13 2026 | $0.02533 | $0.02533 | $0.026063 | $0.025606 | - | - |
| Mar-12 2026 | $0.025606 | $0.025383 | $0.02578 | $0.025757 | - | - |
| Mar-11 2026 | $0.025757 | $0.02479 | $0.02576 | $0.025183 | - | - |
| Mar-10 2026 | $0.025183 | $0.025183 | $0.02739 | $0.026989 | - | - |