Рыночная кепка $3.34T
1.24%
Объем 24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Монеты
33.680
+4
Биржи
885
Последнее обновление
58 секунд тому назад
Zugacoin (SZCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.028543 | $0.027922 | $0.029083 | $0.028525 | - | - |
| Nov-17 2025 | $0.028525 | $0.028197 | $0.029387 | $0.028464 | - | - |
| Nov-16 2025 | $0.028189 | $0.028189 | $0.030185 | $0.029756 | - | - |
| Nov-15 2025 | $0.029756 | $0.028603 | $0.029928 | $0.028633 | $53 | - |
| Nov-14 2025 | $0.028633 | $0.02762 | $0.02889 | $0.028254 | - | - |
| Nov-13 2025 | $0.028254 | $0.028189 | $0.029827 | $0.029174 | - | - |
| Nov-12 2025 | $0.028989 | $0.028989 | $0.029771 | $0.029534 | - | - |
| Nov-11 2025 | $0.029534 | $0.029534 | $0.031632 | $0.03125 | - | - |
| Nov-10 2025 | $0.031009 | $0.030264 | $0.031826 | $0.030264 | - | - |
| Nov-09 2025 | $0.030175 | $0.029498 | $0.030437 | $0.029948 | - | - |
| Nov-08 2025 | $0.029948 | $0.028831 | $0.030084 | $0.028831 | - | - |
| Nov-07 2025 | $0.028831 | $0.027463 | $0.028831 | $0.027773 | - | - |
| Nov-06 2025 | $0.027773 | $0.027327 | $0.027908 | $0.027908 | - | - |
| Nov-05 2025 | $0.027908 | $0.027524 | $0.028346 | $0.027659 | - | - |
| Nov-04 2025 | $0.027659 | $0.02683 | $0.029971 | $0.029824 | $60 | - |