Рыночная кепка $2.47T
1.69%
Объем 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Монеты
28.904
+15
Биржи
885
Последнее обновление
3 минут тому назад
Zugacoin (SZCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.059128 | $0.053584 | $0.059128 | $0.053584 | $553 | - |
| Sep-25 2024 | $0.053584 | $0.053584 | $0.05522 | $0.05522 | $19 | - |
| Sep-24 2024 | $0.05522 | $0.054614 | $0.057882 | $0.057635 | $217 | - |
| Sep-23 2024 | $0.057635 | $0.057635 | $0.063299 | $0.063299 | $449 | - |
| Sep-22 2024 | $0.062266 | $0.041348 | $0.062432 | $0.057452 | $5,199 | - |
| Sep-21 2024 | $0.057452 | $0.055291 | $0.057452 | $0.055291 | $27 | - |
| Sep-20 2024 | $0.055142 | $0.055142 | $0.0572 | $0.0572 | $101 | - |
| Sep-19 2024 | $0.0572 | $0.052749 | $0.058827 | $0.052883 | $1,194 | - |
| Sep-18 2024 | $0.052627 | $0.050094 | $0.052627 | $0.051168 | $105 | - |
| Sep-17 2024 | $0.051168 | $0.049367 | $0.051168 | $0.049696 | $53 | - |
| Sep-16 2024 | $0.049696 | $0.049696 | $0.052715 | $0.052715 | $141 | - |
| Sep-15 2024 | $0.053598 | $0.044748 | $0.054177 | $0.044748 | $507 | - |
| Sep-14 2024 | $0.044748 | $0.044748 | $0.045943 | $0.045943 | $22 | - |
| Sep-13 2024 | $0.045943 | $0.044803 | $0.046317 | $0.044901 | $50 | - |
| Sep-12 2024 | $0.044901 | $0.043301 | $0.047459 | $0.047328 | $253 | - |