Рыночная кепка $2.66T
1.78%
Объем 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
ZORA (ZORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.016844 | $0.016787 | $0.017231 | $0.017231 | $6,597,188 | $75,294,971 |
| Mar-13 2026 | $0.01728 | $0.01728 | $0.017846 | $0.017455 | $9,183,002 | $77,243,541 |
| Mar-12 2026 | $0.017544 | $0.017297 | $0.01773 | $0.017338 | $10,294,711 | $78,422,836 |
| Mar-11 2026 | $0.017377 | $0.01705 | $0.017429 | $0.01722 | $12,350,205 | $77,675,643 |
| Mar-10 2026 | $0.017412 | $0.017322 | $0.017812 | $0.01741 | $12,084,185 | $77,833,583 |
| Mar-09 2026 | $0.017732 | $0.017257 | $0.017978 | $0.01761 | $14,534,745 | $79,262,560 |
| Mar-08 2026 | $0.017605 | $0.017536 | $0.018415 | $0.018415 | $15,888,129 | $78,698,750 |
| Mar-07 2026 | $0.018414 | $0.016964 | $0.018789 | $0.016997 | $34,038,959 | $82,311,428 |
| Mar-06 2026 | $0.017323 | $0.01703 | $0.020217 | $0.01703 | $41,468,176 | $77,434,291 |
| Mar-05 2026 | $0.017038 | $0.016891 | $0.017615 | $0.01728 | $12,757,971 | $76,160,247 |
| Mar-04 2026 | $0.017375 | $0.017116 | $0.017868 | $0.017125 | $13,572,330 | $77,669,154 |
| Mar-03 2026 | $0.017056 | $0.016981 | $0.017672 | $0.017672 | $12,108,142 | $76,242,518 |
| Mar-02 2026 | $0.017816 | $0.017307 | $0.018333 | $0.017837 | $15,112,558 | $79,641,387 |
| Mar-01 2026 | $0.017808 | $0.017546 | $0.018754 | $0.018403 | $13,184,525 | $79,602,620 |
| Feb-28 2026 | $0.018525 | $0.017806 | $0.018887 | $0.018652 | $15,066,399 | $82,808,980 |