Рыночная кепка $3.19T
0.56%
Объем 24h $148.88B
-13.33%
BTC % 60.55%
0.47%
ETH % 6.95%
-1.15%
Монеты
31.747
+9
Биржи
885
Последнее обновление
2 минут тому назад
ZooKeeper (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00267334 | $0.00267334 | $0.00267334 | $0.00267334 | - | $1,257,314 |
| Apr-30 2025 | $0.00267334 | $0.00267334 | $0.00292802 | $0.00292802 | - | $1,257,313 |
| Apr-29 2025 | $0.00292859 | $0.00292859 | $0.00307067 | $0.00307067 | - | $1,377,359 |
| Apr-28 2025 | $0.00304538 | $0.00282936 | $0.00350317 | $0.00350317 | - | $1,432,290 |
| Apr-27 2025 | $0.00350317 | $0.00349791 | $0.00351175 | $0.00351175 | - | $1,647,594 |
| Apr-26 2025 | $0.00351175 | $0.00340961 | $0.00351175 | $0.00347317 | - | $1,651,629 |
| Apr-25 2025 | $0.00347317 | $0.003353 | $0.00347317 | $0.003353 | - | $1,633,484 |
| Apr-24 2025 | $0.003353 | $0.003353 | $0.00347965 | $0.00347965 | - | $1,576,966 |
| Apr-23 2025 | $0.00347965 | $0.00338092 | $0.00347965 | $0.00338092 | - | $1,636,529 |
| Apr-22 2025 | $0.00338092 | $0.00322054 | $0.00344574 | $0.00322054 | - | $1,590,098 |
| Apr-21 2025 | $0.00322054 | $0.00303994 | $0.00322054 | $0.00303994 | - | $1,514,667 |
| Apr-20 2025 | $0.00303508 | $0.00294383 | $0.00306022 | $0.00306022 | - | $1,427,443 |
| Apr-19 2025 | $0.00306022 | $0.00284174 | $0.00306022 | $0.00284174 | - | $1,439,264 |
| Apr-18 2025 | $0.00284174 | $0.00284174 | $0.00288173 | $0.00288173 | - | $1,336,515 |
| Apr-17 2025 | $0.00288173 | $0.00278711 | $0.00288173 | $0.00285401 | $401 | $1,355,321 |