Рыночная кепка $4.16T
2.06%
Объем 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Монеты
32.827
+13
Биржи
885
Последнее обновление
47 секунд тому назад
ZooKeeper (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00070834 | $0.00070834 | $0.00070834 | $0.00070834 | - | $333,405 |
| Aug-19 2025 | $0.00070834 | $0.00070834 | $0.00077032 | $0.00077032 | - | $333,405 |
| Aug-18 2025 | $0.00077032 | $0.00073947 | $0.00077032 | $0.00073947 | - | $362,578 |
| Aug-17 2025 | $0.00073947 | $0.00072235 | $0.00077811 | $0.00073389 | - | $348,056 |
| Aug-16 2025 | $0.00077111 | $0.00075982 | $0.00077111 | $0.0007636 | - | $362,952 |
| Aug-15 2025 | $0.0007636 | $0.0007636 | $0.00087921 | $0.00087921 | - | $359,414 |
| Aug-14 2025 | $0.00087921 | $0.00087921 | $0.00087921 | $0.00087921 | - | $413,831 |
| Aug-13 2025 | $0.00087921 | $0.00077612 | $0.00088213 | $0.00077612 | - | $413,831 |
| Aug-12 2025 | $0.00077612 | $0.0007734 | $0.00077612 | $0.0007734 | - | $365,308 |
| Aug-11 2025 | $0.0007734 | $0.0007734 | $0.00083563 | $0.00083563 | - | $364,026 |
| Aug-10 2025 | $0.00083563 | $0.00083563 | $0.00083563 | $0.00083563 | - | $393,318 |
| Aug-09 2025 | $0.00083563 | $0.00074235 | $0.00083563 | $0.00074235 | - | $393,318 |
| Aug-08 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-07 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |
| Aug-06 2025 | $0.00074235 | $0.00074235 | $0.00074235 | $0.00074235 | - | $349,411 |