Рыночная кепка $2.21T
-0%
Объем 24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
Монеты
28.485
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00069694 | $0.00069694 | $0.00071578 | $0.00071578 | $101 | - |
Aug-14 2024 | $0.00071578 | $0.00071578 | $0.00071722 | $0.00071722 | $10 | - |
Aug-13 2024 | $0.00071722 | $0.00067682 | $0.00071996 | $0.00067682 | $72 | - |
Aug-12 2024 | $0.00067682 | $0.00062802 | $0.00067682 | $0.00062802 | $292 | - |
Aug-11 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-10 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-09 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-08 2024 | $0.00062802 | $0.00062802 | $0.00062802 | $0.00062802 | - | - |
Aug-07 2024 | $0.00062802 | $0.00062802 | $0.0006553 | $0.0006553 | $61 | - |
Aug-06 2024 | $0.0006553 | $0.0006553 | $0.0006553 | $0.0006553 | - | - |
Aug-05 2024 | $0.0006553 | $0.00060075 | $0.00084565 | $0.00084565 | $54 | - |
Aug-04 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | - | - |
Aug-03 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | - | - |
Aug-02 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | $82 | - |
Aug-01 2024 | $0.00084347 | $0.00084347 | $0.00087274 | $0.00087274 | $13 | - |