Рыночная кепка $2.23T
-2.72%
Объем 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Монеты
29.077
+14
Биржи
885
Последнее обновление
3 минут тому назад
zKML (ZKML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.127501 | $0.121927 | $0.136889 | $0.121927 | $59,012 | $11,906,895 |
| Oct-08 2024 | $0.12219 | $0.121762 | $0.131562 | $0.129041 | $56,376 | $11,410,943 |
| Oct-07 2024 | $0.126043 | $0.126043 | $0.154052 | $0.146434 | $64,846 | $11,770,750 |
| Oct-06 2024 | $0.14476 | $0.14224 | $0.146203 | $0.145867 | $57,807 | $13,518,666 |
| Oct-05 2024 | $0.146146 | $0.14452 | $0.174009 | $0.166812 | $71,277 | $13,648,162 |
| Oct-04 2024 | $0.167967 | $0.144764 | $0.169322 | $0.144764 | $67,346 | $15,685,894 |
| Oct-03 2024 | $0.147691 | $0.143482 | $0.151202 | $0.143482 | $44,362 | $13,792,375 |
| Oct-02 2024 | $0.144371 | $0.13997 | $0.14979 | $0.14588 | $70,211 | $13,482,410 |
| Oct-01 2024 | $0.148033 | $0.148033 | $0.169355 | $0.165745 | $85,816 | $13,824,330 |
| Sep-30 2024 | $0.164783 | $0.162043 | $0.175993 | $0.175993 | $37,645 | $15,388,562 |
| Sep-29 2024 | $0.177079 | $0.17169 | $0.187078 | $0.187078 | $112,114 | $16,536,888 |
| Sep-28 2024 | $0.187078 | $0.187078 | $0.219237 | $0.218293 | $83,972 | $17,470,646 |
| Sep-27 2024 | $0.212607 | $0.20663 | $0.218708 | $0.208208 | $88,364 | $19,854,731 |
| Sep-26 2024 | $0.207292 | $0.200222 | $0.218784 | $0.218784 | $95,941 | $19,357,294 |
| Sep-25 2024 | $0.219565 | $0.219565 | $0.236105 | $0.219696 | $105,158 | $20,503,406 |