Рыночная кепка $2.21T
0.22%
Объем 24h $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
Монеты
28.482
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.170184 | $0.166926 | $0.193183 | $0.193183 | $64,547 | $15,890,353 |
Aug-14 2024 | $0.193124 | $0.179518 | $0.196102 | $0.179703 | $58,195 | $18,032,389 |
Aug-13 2024 | $0.180058 | $0.168356 | $0.188359 | $0.172722 | $93,602 | $16,812,358 |
Aug-12 2024 | $0.175791 | $0.170358 | $0.187091 | $0.183195 | $117,075 | $16,413,945 |
Aug-11 2024 | $0.182384 | $0.182384 | $0.219303 | $0.21217 | $105,066 | $17,029,490 |
Aug-10 2024 | $0.214316 | $0.198728 | $0.218452 | $0.218452 | $103,513 | $20,011,055 |
Aug-09 2024 | $0.221506 | $0.216745 | $0.258349 | $0.217456 | $244,036 | $20,682,440 |
Aug-08 2024 | $0.222341 | $0.174462 | $0.222341 | $0.179563 | $157,923 | $20,760,394 |
Aug-07 2024 | $0.181341 | $0.161854 | $0.222573 | $0.203664 | $231,914 | $16,932,188 |
Aug-06 2024 | $0.205441 | $0.188301 | $0.222333 | $0.20255 | $191,259 | $18,954,705 |
Aug-05 2024 | $0.204344 | $0.129798 | $0.210441 | $0.20496 | $582,057 | $18,853,561 |
Aug-04 2024 | $0.20586 | $0.178808 | $0.217457 | $0.199457 | $256,043 | $18,993,355 |
Aug-03 2024 | $0.19752 | $0.177371 | $0.220418 | $0.204586 | $299,036 | $18,223,944 |
Aug-02 2024 | $0.200078 | $0.200078 | $0.289406 | $0.280221 | $229,955 | $18,459,953 |
Aug-01 2024 | $0.271612 | $0.197643 | $0.27763 | $0.26087 | $445,153 | $25,059,901 |