Рыночная кепка $2.20T
0.69%
Объем 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
zKML (ZKML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.161319 | $0.150404 | $0.163751 | $0.154383 | $41,635 | $15,062,623 |
| Sep-16 2024 | $0.152848 | $0.143485 | $0.153322 | $0.148828 | $39,803 | $14,271,729 |
| Sep-15 2024 | $0.153197 | $0.150403 | $0.15894 | $0.154228 | $53,631 | $14,304,319 |
| Sep-14 2024 | $0.153965 | $0.151458 | $0.179669 | $0.179669 | $60,934 | $14,376,050 |
| Sep-13 2024 | $0.177361 | $0.140576 | $0.177361 | $0.140576 | $65,559 | $16,560,549 |
| Sep-12 2024 | $0.140472 | $0.13782 | $0.144881 | $0.141378 | $47,891 | $13,116,175 |
| Sep-11 2024 | $0.140051 | $0.135551 | $0.147413 | $0.147413 | $36,793 | $13,076,862 |
| Sep-10 2024 | $0.14685 | $0.139128 | $0.155984 | $0.152948 | $115,040 | $13,711,668 |
| Sep-09 2024 | $0.152489 | $0.14918 | $0.15495 | $0.152154 | $49,147 | $14,238,207 |
| Sep-08 2024 | $0.151874 | $0.144823 | $0.160585 | $0.152495 | $63,020 | $14,180,802 |
| Sep-07 2024 | $0.152416 | $0.13224 | $0.152929 | $0.13224 | $60,322 | $14,231,348 |
| Sep-06 2024 | $0.130019 | $0.129176 | $0.157755 | $0.156284 | $73,691 | $12,140,133 |
| Sep-05 2024 | $0.155094 | $0.145308 | $0.155094 | $0.150406 | $61,159 | $14,481,425 |
| Sep-04 2024 | $0.150612 | $0.144086 | $0.153504 | $0.149481 | $47,370 | $14,062,971 |
| Sep-03 2024 | $0.150698 | $0.146786 | $0.164441 | $0.163421 | $68,632 | $14,070,991 |