Рыночная кепка $2.50T
1.15%
Объем 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
zKML (ZKML) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.138632 | $0.126769 | $0.140232 | $0.134277 | $90,268 | $12,948,751 |
| Oct-17 2024 | $0.134267 | $0.131506 | $0.137275 | $0.133342 | $55,604 | $12,541,081 |
| Oct-16 2024 | $0.132897 | $0.132206 | $0.139258 | $0.138032 | $33,586 | $12,413,147 |
| Oct-15 2024 | $0.136697 | $0.133985 | $0.151721 | $0.148213 | $81,659 | $12,768,074 |
| Oct-14 2024 | $0.15134 | $0.131515 | $0.15134 | $0.132105 | $87,106 | $14,135,740 |
| Oct-13 2024 | $0.131121 | $0.12938 | $0.14161 | $0.141575 | $41,940 | $12,247,223 |
| Oct-12 2024 | $0.140631 | $0.140182 | $0.144073 | $0.142023 | $50,676 | $13,135,495 |
| Oct-11 2024 | $0.141491 | $0.120786 | $0.142196 | $0.122589 | $72,082 | $13,215,833 |
| Oct-10 2024 | $0.124963 | $0.124514 | $0.131649 | $0.127551 | $27,404 | $11,670,918 |
| Oct-09 2024 | $0.127501 | $0.121927 | $0.136889 | $0.121927 | $59,012 | $11,906,895 |
| Oct-08 2024 | $0.12219 | $0.121762 | $0.131562 | $0.129041 | $56,376 | $11,410,943 |
| Oct-07 2024 | $0.126043 | $0.126043 | $0.154052 | $0.146434 | $64,846 | $11,770,750 |
| Oct-06 2024 | $0.14476 | $0.14224 | $0.146203 | $0.145867 | $57,807 | $13,518,666 |
| Oct-05 2024 | $0.146146 | $0.14452 | $0.174009 | $0.166812 | $71,277 | $13,648,162 |
| Oct-04 2024 | $0.167967 | $0.144764 | $0.169322 | $0.144764 | $67,346 | $15,685,894 |