Рыночная кепка $4.36T
2.6%
Объем 24h $347.24B
15.67%
BTC % 53.02%
-1.07%
ETH % 12.99%
3.38%
Монеты
33.135
+15
Биржи
885
Последнее обновление
22 секунд тому назад
zkDoge (ZKDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000052538 | $0.000005183 | $0.0000052833 | $0.000005183 | - | - |
| Sep-10 2025 | $0.000005183 | $0.000005183 | $0.0000051884 | $0.0000051884 | - | - |
| Sep-09 2025 | $0.0000051884 | $0.0000051884 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-08 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-07 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-06 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-05 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-04 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-03 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-02 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Sep-01 2025 | $0.0000053414 | $0.0000053414 | $0.0000053414 | $0.0000053414 | - | - |
| Aug-31 2025 | $0.0000053414 | $0.0000052184 | $0.0000053414 | $0.0000052184 | - | - |
| Aug-30 2025 | $0.0000052184 | $0.0000052184 | $0.0000055053 | $0.0000055053 | - | - |
| Aug-29 2025 | $0.0000055053 | $0.0000055053 | $0.0000055053 | $0.0000055053 | - | - |
| Aug-28 2025 | $0.0000055053 | $0.0000055053 | $0.0000055454 | $0.0000055454 | - | - |