Рыночная кепка $2.38T
-5.97%
Объем 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Монеты
34.284
+6
Биржи
885
Последнее обновление
4 секунд тому назад
zkDoge (ZKDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000022866 | $0.0000022866 | $0.0000022866 | $0.0000022866 | - | - |
| Feb-26 2026 | $0.0000022866 | $0.0000022866 | $0.0000022866 | $0.0000022866 | - | - |
| Feb-25 2026 | $0.0000022866 | $0.0000021326 | $0.0000022866 | $0.0000021326 | - | - |
| Feb-24 2026 | $0.0000021326 | $0.0000021326 | $0.0000021326 | $0.0000021326 | - | - |
| Feb-23 2026 | $0.0000021326 | $0.0000021326 | $0.0000022491 | $0.0000022491 | - | - |
| Feb-22 2026 | $0.0000022491 | $0.0000022491 | $0.0000022491 | $0.0000022491 | - | - |
| Feb-21 2026 | $0.0000022491 | $0.0000022112 | $0.0000022491 | $0.0000022112 | - | - |
| Feb-20 2026 | $0.0000022112 | $0.0000022112 | $0.0000022112 | $0.0000022112 | - | - |
| Feb-19 2026 | $0.0000022112 | $0.0000022112 | $0.000002242 | $0.000002242 | - | - |
| Feb-18 2026 | $0.000002242 | $0.000002242 | $0.000002242 | $0.000002242 | - | - |
| Feb-17 2026 | $0.000002242 | $0.000002242 | $0.000002242 | $0.000002242 | - | - |
| Feb-16 2026 | $0.000002242 | $0.000002242 | $0.0000022846 | $0.0000022846 | - | - |
| Feb-15 2026 | $0.0000022846 | $0.0000022846 | $0.000002347 | $0.000002347 | - | - |
| Feb-14 2026 | $0.000002347 | $0.000002347 | $0.000002347 | $0.000002347 | - | - |
| Feb-13 2026 | $0.000002347 | $0.0000022541 | $0.000002347 | $0.0000022541 | - | - |