Рыночная кепка $2.68T
-3.92%
Объем 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
zkDoge (ZKDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000026341 | $0.0000026341 | $0.0000026685 | $0.0000026685 | - | - |
| Feb-02 2026 | $0.0000026685 | $0.0000025432 | $0.0000026727 | $0.0000026727 | - | - |
| Feb-01 2026 | $0.0000026727 | $0.0000026727 | $0.0000030863 | $0.0000030863 | - | - |
| Jan-31 2026 | $0.0000030863 | $0.0000030863 | $0.0000030863 | $0.0000030863 | - | - |
| Jan-30 2026 | $0.0000030863 | $0.0000030863 | $0.0000034172 | $0.0000034172 | $44 | - |
| Jan-29 2026 | $0.0000034172 | $0.0000034172 | $0.0000034172 | $0.0000034172 | - | - |
| Jan-28 2026 | $0.0000034172 | $0.0000034172 | $0.0000034172 | $0.0000034172 | - | - |
| Jan-27 2026 | $0.0000034172 | $0.0000033615 | $0.0000034172 | $0.0000033615 | $12 | - |
| Jan-26 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-25 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-24 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-23 2026 | $0.0000033615 | $0.0000033615 | $0.0000033615 | $0.0000033615 | - | - |
| Jan-22 2026 | $0.0000033615 | $0.0000033615 | $0.0000037424 | $0.0000037424 | - | - |
| Jan-21 2026 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | - | - |
| Jan-20 2026 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | - | - |