Рыночная кепка $3.53T
0.26%
Объем 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Монеты
31.857
+13
Биржи
885
Последнее обновление
2 минут тому назад
zkDoge (ZKDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000054897 | $0.0000054897 | $0.0000056407 | $0.0000056407 | - | - |
| May-14 2025 | $0.0000056407 | $0.0000056407 | $0.0000058055 | $0.0000058055 | - | - |
| May-13 2025 | $0.0000058055 | $0.0000054269 | $0.0000058055 | $0.0000054269 | - | - |
| May-12 2025 | $0.0000054269 | $0.0000054269 | $0.000005783 | $0.000005711 | - | - |
| May-11 2025 | $0.000005711 | $0.000005711 | $0.000005711 | $0.000005711 | - | - |
| May-10 2025 | $0.000005711 | $0.0000053142 | $0.000005711 | $0.0000053142 | - | - |
| May-09 2025 | $0.0000053142 | $0.0000049413 | $0.0000055512 | $0.0000049413 | - | - |
| May-08 2025 | $0.0000049413 | $0.0000042033 | $0.0000049505 | $0.0000042033 | $28 | - |
| May-07 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-06 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-05 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-04 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-03 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-02 2025 | $0.0000042033 | $0.0000042033 | $0.0000042033 | $0.0000042033 | - | - |
| May-01 2025 | $0.000004112 | $0.000004112 | $0.000004112 | $0.000004112 | - | - |