Рыночная кепка $3.34T
-0.3%
Объем 24h $189.86B
30.61%
BTC % 54.66%
0.27%
ETH % 11.27%
0%
Монеты
34.019
+9
Биржи
885
Последнее обновление
2 минут тому назад
zkDoge (ZKDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.0000035565 | $0.0000035565 | $0.0000035565 | $0.0000035565 | - | - |
| Jan-11 2026 | $0.0000035565 | $0.0000035444 | $0.0000035565 | $0.0000035444 | - | - |
| Jan-10 2026 | $0.0000035444 | $0.0000035444 | $0.0000035444 | $0.0000035444 | - | - |
| Jan-09 2026 | $0.0000035444 | $0.0000035444 | $0.0000036119 | $0.0000036119 | - | - |
| Jan-08 2026 | $0.0000036119 | $0.0000036119 | $0.0000036119 | $0.0000036119 | - | - |
| Jan-07 2026 | $0.0000036119 | $0.0000036104 | $0.0000036804 | $0.0000036104 | - | - |
| Jan-06 2026 | $0.0000036104 | $0.0000036104 | $0.0000036104 | $0.0000036104 | - | - |
| Jan-05 2026 | $0.0000036104 | $0.0000035964 | $0.0000036156 | $0.0000035964 | - | - |
| Jan-04 2026 | $0.0000035964 | $0.0000035825 | $0.0000035964 | $0.0000035825 | - | - |
| Jan-03 2026 | $0.0000035825 | $0.0000035825 | $0.0000035825 | $0.0000035825 | - | - |
| Jan-02 2026 | $0.0000035825 | $0.0000034345 | $0.0000035825 | $0.0000034345 | - | - |
| Jan-01 2026 | $0.0000034345 | $0.0000034345 | $0.0000034345 | $0.0000034345 | - | - |
| Dec-31 2025 | $0.0000034345 | $0.0000034345 | $0.0000034571 | $0.0000034571 | - | - |
| Dec-30 2025 | $0.0000034316 | $0.0000034316 | $0.0000034316 | $0.0000034316 | - | - |
| Dec-29 2025 | $0.0000034316 | $0.000003399 | $0.0000034316 | $0.000003399 | - | - |