Рыночная кепка $4.08T
1.49%
Объем 24h $376.27B
17.18%
BTC % 55.35%
0.65%
ETH % 12.02%
-0.74%
Монеты
33.468
+11
Биржи
885
Последнее обновление
6 секунд тому назад
zkDoge (ZKDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000043199 | $0.0000042398 | $0.0000043225 | $0.0000042809 | - | - |
| Oct-19 2025 | $0.0000042809 | $0.0000040406 | $0.0000042816 | $0.0000040406 | - | - |
| Oct-18 2025 | $0.0000040406 | $0.0000040406 | $0.0000040406 | $0.0000040406 | - | - |
| Oct-17 2025 | $0.0000040406 | $0.0000040406 | $0.000004191 | $0.000004191 | - | - |
| Oct-16 2025 | $0.000004191 | $0.000004191 | $0.000004348 | $0.0000043105 | - | - |
| Oct-15 2025 | $0.0000043105 | $0.0000043105 | $0.0000044605 | $0.0000044605 | - | - |
| Oct-14 2025 | $0.0000044605 | $0.0000044605 | $0.0000045233 | $0.0000045233 | - | - |
| Oct-13 2025 | $0.0000045233 | $0.0000044427 | $0.0000045233 | $0.0000044427 | - | - |
| Oct-12 2025 | $0.0000044427 | $0.0000041328 | $0.0000044427 | $0.0000041328 | - | - |
| Oct-11 2025 | $0.0000041328 | $0.0000041328 | $0.0000043135 | $0.0000043135 | - | - |
| Oct-10 2025 | $0.0000043135 | $0.0000043135 | $0.0000048665 | $0.0000048665 | - | - |
| Oct-09 2025 | $0.0000048665 | $0.0000048665 | $0.0000048665 | $0.0000048665 | - | - |
| Oct-08 2025 | $0.0000048665 | $0.0000048135 | $0.0000048665 | $0.0000048211 | - | - |
| Oct-07 2025 | $0.0000048211 | $0.0000048211 | $0.0000050763 | $0.0000050763 | - | - |
| Oct-06 2025 | $0.0000050763 | $0.0000049767 | $0.0000050763 | $0.0000049767 | - | - |