Рыночная кепка $2.24T
-2.13%
Объем 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Монеты
28.465
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-24 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-23 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-22 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-21 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-20 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-19 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-18 2024 | $0.0003562 | $0.0003562 | $0.0003562 | $0.0003562 | - | - |
Jun-17 2024 | $0.0003562 | $0.00031859 | $0.00037262 | $0.00037262 | $15 | - |
Jun-16 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
Jun-15 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
Jun-14 2024 | $0.00037262 | $0.00037262 | $0.00037262 | $0.00037262 | - | - |
Jun-13 2024 | $0.00037262 | $0.00037262 | $0.00038513 | $0.00038513 | $0 | - |
Jun-12 2024 | $0.00038513 | $0.00038513 | $0.00039283 | $0.00039283 | $3 | - |
Jun-11 2024 | $0.00039283 | $0.00039283 | $0.00087897 | $0.00084792 | $64 | - |