Рыночная кепка $4.17T
1.79%
Объем 24h $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Монеты
32.825
+11
Биржи
885
Последнее обновление
2 минут тому назад
Ziktalk (ZIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00046719 | $0.00046719 | $0.00046719 | $0.00046719 | - | $212,692 |
| Aug-18 2025 | $0.00046719 | $0.00046719 | $0.00046719 | $0.00046719 | - | $212,692 |
| Aug-17 2025 | $0.00046719 | $0.00046719 | $0.00046719 | $0.00046719 | - | $212,692 |
| Aug-16 2025 | $0.00046719 | $0.00046719 | $0.00046719 | $0.00046719 | - | $212,692 |
| Aug-15 2025 | $0.00046719 | $0.00046719 | $0.00046719 | $0.00046719 | - | $212,692 |
| Aug-14 2025 | $0.00046719 | $0.00046709 | $0.00046719 | $0.00046715 | - | $212,692 |
| Aug-13 2025 | $0.00046719 | $0.00046681 | $0.00046719 | $0.00046688 | $8 | $212,693 |
| Aug-12 2025 | $0.00046688 | $0.00046688 | $0.0004671 | $0.00046703 | $16 | $212,552 |
| Aug-11 2025 | $0.00046707 | $0.00046707 | $0.00050116 | $0.0005011 | $16 | $212,638 |
| Aug-10 2025 | $0.00050118 | $0.00050096 | $0.00050128 | $0.00050111 | $39 | $228,166 |
| Aug-09 2025 | $0.00050108 | $0.00050102 | $0.00050114 | $0.00050104 | $39 | $228,124 |
| Aug-08 2025 | $0.00050101 | $0.00050101 | $0.00060016 | $0.00060014 | $39 | $228,093 |
| Aug-07 2025 | $0.00060029 | $0.00060002 | $0.00060034 | $0.00060009 | $5 | $273,290 |
| Aug-06 2025 | $0.00060013 | $0.00059987 | $0.00060028 | $0.00059993 | $5 | $273,217 |
| Aug-05 2025 | $0.00059993 | $0.0005998 | $0.00060008 | $0.00059995 | $5 | $273,124 |