Рыночная кепка $3.58T
2.51%
Объем 24h $228.41B
30.16%
BTC % 59.94%
-0.4%
ETH % 8.9%
1.12%
Монеты
32.138
+10
Биржи
885
Последнее обновление
45 секунд тому назад
Ziktalk (ZIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00101317 | $0.00101314 | $0.00101365 | $0.0010135 | $1 | $461,256 |
| Jun-14 2025 | $0.00101339 | $0.00100031 | $0.0010137 | $0.0010004 | $1 | $461,354 |
| Jun-13 2025 | $0.00100037 | $0.00100002 | $0.00100084 | $0.00100048 | $2 | $455,428 |
| Jun-12 2025 | $0.00100021 | $0.00099978 | $0.00100038 | $0.0010002 | $2 | $455,357 |
| Jun-11 2025 | $0.00100016 | $0.00099962 | $0.00100021 | $0.00100005 | $573 | $455,331 |
| Jun-10 2025 | $0.00100008 | $0.00099985 | $0.0010003 | $0.00100021 | $572 | $455,296 |
| Jun-09 2025 | $0.00100033 | $0.00100031 | $0.00100075 | $0.00100043 | $573 | $455,410 |
| Jun-08 2025 | $0.00100056 | $0.00100033 | $0.00100062 | $0.00100058 | $573 | $455,514 |
| Jun-07 2025 | $0.0010008 | $0.00100071 | $0.00100114 | $0.00100071 | $573 | $455,626 |
| Jun-06 2025 | $0.00100071 | $0.00100035 | $0.00100075 | $0.00100051 | $573 | $455,585 |
| Jun-05 2025 | $0.00100044 | $0.00099972 | $0.00100048 | $0.00100033 | $573 | $455,460 |
| Jun-04 2025 | $0.00100052 | $0.00100003 | $0.00100066 | $0.00100044 | $573 | $455,494 |
| Jun-03 2025 | $0.00100019 | $0.00100019 | $0.00105052 | $0.00105022 | $13 | $455,345 |
| Jun-02 2025 | $0.00105041 | $0.00105021 | $0.00105052 | $0.00105035 | $553 | $478,209 |
| Jun-01 2025 | $0.00105045 | $0.00105021 | $0.00105062 | $0.00105029 | $554 | $478,228 |