Рыночная кепка $2.46T
0.43%
Объем 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Монеты
29.382
+2
Биржи
885
Последнее обновление
31 секунд тому назад
Ziktalk (ZIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00179939 | $0.0017992 | $0.00180003 | $0.00179962 | $540 | $819,186 |
| Nov-02 2024 | $0.00180001 | $0.00179899 | $0.00180001 | $0.00179899 | $419 | $819,471 |
| Nov-01 2024 | $0.00179875 | $0.00179733 | $0.00179942 | $0.00179736 | $418 | $818,897 |
| Oct-31 2024 | $0.00179754 | $0.00179734 | $0.00189989 | $0.00189933 | $418 | $818,347 |
| Oct-30 2024 | $0.00189926 | $0.00189897 | $0.0019006 | $0.00189927 | $1,427 | $864,655 |
| Oct-29 2024 | $0.00189949 | $0.00189818 | $0.00190001 | $0.00189899 | $1,427 | $864,759 |
| Oct-28 2024 | $0.00189879 | $0.00189879 | $0.00210939 | $0.00210738 | $1,426 | $864,440 |
| Oct-27 2024 | $0.00210715 | $0.00210706 | $0.00210765 | $0.00210718 | $1 | $959,296 |
| Oct-26 2024 | $0.0021077 | $0.00210573 | $0.00210774 | $0.00210573 | $1 | $959,546 |
| Oct-25 2024 | $0.0021062 | $0.00210549 | $0.00210942 | $0.00210927 | $1 | $958,866 |
| Oct-24 2024 | $0.00210895 | $0.00210731 | $0.00210895 | $0.00210771 | $1 | $960,118 |
| Oct-23 2024 | $0.00210781 | $0.00210717 | $0.00210875 | $0.00210865 | $1 | $959,597 |
| Oct-22 2024 | $0.00210879 | $0.00199784 | $0.00210924 | $0.00199784 | $1 | $960,044 |
| Oct-21 2024 | $0.00199812 | $0.00199754 | $0.00199898 | $0.00199831 | $5 | $909,663 |
| Oct-20 2024 | $0.00199828 | $0.00199815 | $0.00199913 | $0.00199874 | $5 | $909,735 |